SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $201 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,725 Value ($000) $224 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,975 Value ($000) $150 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,101 Value ($000) $83 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 975 Value ($000) $75 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,149 Value ($000) $90 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,115 Value ($000) $80 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,115 Value ($000) $91 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,111 Value ($000) $81 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,111 Value ($000) $73 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,009 Value ($000) $75 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,185 Value ($000) $92 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,185 Value ($000) $91 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,185 Value ($000) $84 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,185 Value ($000) $100 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,185 Value ($000) $97 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,185 Value ($000) $93 Avg Close $68.78 Range $60.81 - $74.93
Q3 2016
Shares 975 Value ($000) $48 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 975 Value ($000) $50 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 975 Value ($000) $46 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 975 Value ($000) $40 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 975 Value ($000) $38 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 975 Value ($000) $35 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 975 Value ($000) $36 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 975 Value ($000) $38 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 975 Value ($000) $37 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 975 Value ($000) $37 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 975 Value ($000) $35 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 975 Value ($000) $35 Avg Close $24.38 Range $22.45 - $31.30