SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,853 Value ($000) $652 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 9,378 Value ($000) $772 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 9,959 Value ($000) $754 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,846 Value ($000) $739 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,668 Value ($000) $816 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 10,666 Value ($000) $833 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,478 Value ($000) $748 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 10,338 Value ($000) $839 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 11,287 Value ($000) $825 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 11,289 Value ($000) $746 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 12,215 Value ($000) $906 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 11,204 Value ($000) $865 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 11,724 Value ($000) $896 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 11,500 Value ($000) $814 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 11,640 Value ($000) $986 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 12,585 Value ($000) $1,028 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 13,009 Value ($000) $1,022 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 13,621 Value ($000) $1,069 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 13,657 Value ($000) $1,062 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 16,665 Value ($000) $1,312 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 19,680 Value ($000) $1,461 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 17,799 Value ($000) $1,107 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 19,663 Value ($000) $1,075 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 32,018 Value ($000) $1,461 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 50,903 Value ($000) $4,354 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 53,397 Value ($000) $4,240 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 54,288 Value ($000) $3,839 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 55,716 Value ($000) $3,720 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 55,446 Value ($000) $3,474 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 57,389 Value ($000) $4,204 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 58,173 Value ($000) $3,973 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 59,170 Value ($000) $3,548 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 59,051 Value ($000) $3,586 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 55,270 Value ($000) $2,982 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 50,795 Value ($000) $2,556 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 47,746 Value ($000) $2,479 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 43,252 Value ($000) $2,395 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 44,380 Value ($000) $2,175 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 37,976 Value ($000) $1,927 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 38,081 Value ($000) $1,780 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 38,304 Value ($000) $1,570 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 37,613 Value ($000) $1,466 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 42,623 Value ($000) $1,539 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 44,544 Value ($000) $1,681 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 45,532 Value ($000) $1,807 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 44,991 Value ($000) $1,707 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 46,822 Value ($000) $1,753 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 49,322 Value ($000) $1,784 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 49,834 Value ($000) $1,799 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 50,540 Value ($000) $1,609 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 49,435 Value ($000) $1,689 Avg Close $24.40 Range $23.45 - $25.08