SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,463 Value ($000) $1,803 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 24,463 Value ($000) $2,014 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 24,463 Value ($000) $1,853 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 25,463 Value ($000) $1,911 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 26,115 Value ($000) $1,997 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 26,263 Value ($000) $2,050 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 26,781 Value ($000) $1,912 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 27,881 Value ($000) $2,263 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 27,904 Value ($000) $2,041 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 25,400 Value ($000) $1,678 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 25,400 Value ($000) $1,885 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 25,400 Value ($000) $1,962 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 25,700 Value ($000) $1,965 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 25,700 Value ($000) $1,817 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 26,400 Value ($000) $2,236 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 31,575 Value ($000) $2,578 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 31,575 Value ($000) $2,480 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 31,575 Value ($000) $2,479 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 31,775 Value ($000) $2,471 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 30,775 Value ($000) $2,423 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 30,975 Value ($000) $2,300 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 30,975 Value ($000) $1,927 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 32,075 Value ($000) $1,753 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 33,275 Value ($000) $1,518 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 31,950 Value ($000) $2,733 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 32,500 Value ($000) $2,581 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 33,400 Value ($000) $2,362 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 33,600 Value ($000) $2,243 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 33,600 Value ($000) $2,105 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 33,600 Value ($000) $2,461 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 36,500 Value ($000) $2,493 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 37,000 Value ($000) $2,219 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 48,500 Value ($000) $2,945 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 50,100 Value ($000) $2,703 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 51,700 Value ($000) $2,602 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 47,200 Value ($000) $2,451 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 47,400 Value ($000) $2,625 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 49,100 Value ($000) $2,406 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 49,100 Value ($000) $2,491 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 59,300 Value ($000) $2,771 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 101,700 Value ($000) $4,170 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 110,300 Value ($000) $4,298 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 111,000 Value ($000) $4,007 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 104,250 Value ($000) $3,933 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 80,600 Value ($000) $3,199 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 118,900 Value ($000) $4,512 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 92,100 Value ($000) $3,449 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 88,200 Value ($000) $3,187 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 86,400 Value ($000) $3,119 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 105,100 Value ($000) $3,345 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 104,500 Value ($000) $3,570 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,463	$1,803	$75.50	$71.73 - $82.52
Q3 2025	24,463	$2,014	$78.85	$73.75 - $82.09
Q2 2025	24,463	$1,853	$71.09	$65.74 - $74.80
Q1 2025	25,463	$1,911	$71.30	$67.88 - $76.67
Q4 2024	26,115	$1,997	$73.94	$70.04 - $79.45
Q3 2024	26,263	$2,050	$72.12	$66.19 - $76.44
Q2 2024	26,781	$1,912	$71.17	$66.83 - $77.00
Q1 2024	27,881	$2,263	$74.59	$68.56 - $78.48
Q4 2023	27,904	$2,041	$64.89	$58.53 - $71.19
Q3 2023	25,400	$1,678	$67.04	$60.49 - $73.03
Q2 2023	25,400	$1,885	$68.53	$64.16 - $72.79
Q1 2023	25,400	$1,962	$70.68	$66.34 - $75.88
Q4 2022	25,700	$1,965	$73.92	$64.57 - $80.00
Q3 2022	25,700	$1,817	$75.73	$64.20 - $80.78
Q2 2022	26,400	$2,236	$75.73	$68.03 - $82.75
Q1 2022	31,575	$2,578	$72.65	$66.49 - $80.20
Q4 2021	31,575	$2,480	$68.78	$60.81 - $74.93
Q3 2021	31,575	$2,479	$67.77	$61.22 - $73.52
Q2 2021	31,775	$2,471	$71.31	$65.53 - $76.59
Q1 2021	30,775	$2,423	$68.07	$61.43 - $73.74
Q4 2020	30,975	$2,300	$60.02	$47.01 - $68.21
Q3 2020	30,975	$1,927	$50.42	$43.36 - $60.25
Q2 2020	32,075	$1,753	$45.18	$31.97 - $55.88
Q1 2020	33,275	$1,518	$58.83	$22.11 - $72.38
Q4 2019	31,950	$2,733	$68.51	$65.42 - $72.72
Q3 2019	32,500	$2,581	$61.77	$56.20 - $66.93
Q2 2019	33,400	$2,362	$59.55	$55.05 - $63.40
Q1 2019	33,600	$2,243	$54.12	$50.74 - $56.49
Q4 2018	33,600	$2,105	$55.73	$49.15 - $60.81
Q3 2018	33,600	$2,461	$59.27	$54.12 - $62.51
Q2 2018	36,500	$2,493	$52.26	$47.29 - $56.37
Q1 2018	37,000	$2,219	$49.25	$45.57 - $52.29
Q4 2017	48,500	$2,945	$45.82	$42.30 - $50.78
Q3 2017	50,100	$2,703	$41.82	$39.27 - $43.79
Q2 2017	51,700	$2,602	$42.64	$39.31 - $44.80
Q1 2017	47,200	$2,451	$42.05	$39.60 - $44.40
Q4 2016	47,400	$2,625	$40.96	$37.19 - $45.01
Q3 2016	49,100	$2,406	$40.25	$38.16 - $42.29
Q2 2016	49,100	$2,491	$37.68	$35.19 - $39.77
Q1 2016	59,300	$2,771	$33.38	$30.05 - $36.52
Q4 2015	101,700	$4,170	$31.48	$29.43 - $32.26
Q3 2015	110,300	$4,298	$29.07	$27.00 - $31.89
Q2 2015	111,000	$4,007	$28.27	$27.08 - $29.46
Q1 2015	104,250	$3,933	$29.54	$28.35 - $31.08
Q4 2014	80,600	$3,199	$28.86	$26.66 - $30.63
Q3 2014	118,900	$4,512	$27.57	$26.22 - $28.69
Q2 2014	92,100	$3,449	$26.91	$25.88 - $27.84
Q1 2014	88,200	$3,187	$26.11	$24.77 - $26.95
Q4 2013	86,400	$3,119	$24.38	$22.45 - $31.30
Q3 2013	105,100	$3,345	$23.98	$22.42 - $25.77
Q2 2013	104,500	$3,570	$24.40	$23.45 - $25.08