SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,003 Value ($000) $540 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 10,587 Value ($000) $643 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 10,846 Value ($000) $585 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 8,431 Value ($000) $424 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 8,329 Value ($000) $432 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 8,329 Value ($000) $461 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 8,417 Value ($000) $413 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 8,417 Value ($000) $427 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 8,005 Value ($000) $374 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 8,005 Value ($000) $328 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 8,005 Value ($000) $312 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 8,417 Value ($000) $304 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 9,345 Value ($000) $352 Avg Close $29.54 Range $28.35 - $31.08