SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105,004 Value ($000) $155,118 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,178,229 Value ($000) $179,355 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,255,017 Value ($000) $170,795 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,345,531 Value ($000) $176,009 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,591,176 Value ($000) $198,121 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,559,814 Value ($000) $199,819 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,746,176 Value ($000) $338,830 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,337,950 Value ($000) $189,795 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,482,702 Value ($000) $181,560 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 2,452,987 Value ($000) $162,020 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 2,347,668 Value ($000) $174,197 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 2,263,809 Value ($000) $174,834 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,067,515 Value ($000) $158,062 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,896,670 Value ($000) $134,115 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,944,005 Value ($000) $164,677 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,108,514 Value ($000) $172,159 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,972,992 Value ($000) $154,977 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,013,481 Value ($000) $158,058 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,655,774 Value ($000) $128,736 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,557,472 Value ($000) $122,635 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,637,712 Value ($000) $121,616 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,758,770 Value ($000) $109,431 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,654,877 Value ($000) $90,456 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,316,706 Value ($000) $60,081 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,464,307 Value ($000) $125,257 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,421,910 Value ($000) $112,900 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,253,421 Value ($000) $88,642 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,219,976 Value ($000) $81,446 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,035,254 Value ($000) $64,869 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,041,724 Value ($000) $76,306 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,121,683 Value ($000) $76,600 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,164,108 Value ($000) $69,800 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,279,771 Value ($000) $77,720 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,199,974 Value ($000) $64,739 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,147,059 Value ($000) $57,731 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,070,631 Value ($000) $55,587 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 1,119,430 Value ($000) $61,983 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 1,002,825 Value ($000) $49,148 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 939,709 Value ($000) $47,681 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 721,397 Value ($000) $33,711 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 574,728 Value ($000) $23,564 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 534,130 Value ($000) $20,815 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 474,709 Value ($000) $17,137 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 419,348 Value ($000) $15,822 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 345,396 Value ($000) $13,709 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 226,510 Value ($000) $8,596 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 209,170 Value ($000) $7,833 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 167,518 Value ($000) $6,052 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 135,153 Value ($000) $4,879 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 50,970 Value ($000) $1,622 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 86,942 Value ($000) $2,970 Avg Close $24.40 Range $23.45 - $25.08