SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,300 Value ($000) $81 Avg Close $55.73 Range $49.15 - $60.81
Q3 2016
Shares 3,050 Value ($000) $149 Avg Close $40.25 Range $38.16 - $42.29
Q4 2014
Shares 683 Value ($000) $27 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 683 Value ($000) $26 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 683 Value ($000) $26 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 683 Value ($000) $25 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 683 Value ($000) $25 Avg Close $24.38 Range $22.45 - $31.30