SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,291 Value ($000) $1 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 16,023 Value ($000) $1 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 23,487 Value ($000) $2 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 4,951 Value ($000) $0 Avg Close $71.30 Range $67.88 - $76.67

Q3 2023

Shares 45,720 Value ($000) $3 Avg Close $67.04 Range $60.49 - $73.03

Q1 2023

Shares 5,923 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 3,388 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00

Q2 2020

Shares 11,264 Value ($000) $616 Avg Close $45.18 Range $31.97 - $55.88

Q2 2019

Shares 13,637 Value ($000) $964 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 27,179 Value ($000) $1,814 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 5,640 Value ($000) $353 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 55,065 Value ($000) $4,034 Avg Close $59.27 Range $54.12 - $62.51

Q3 2017

Shares 9,494 Value ($000) $512 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 44,743 Value ($000) $2,252 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 4,905 Value ($000) $255 Avg Close $42.05 Range $39.60 - $44.40

Q3 2016

Shares 42,647 Value ($000) $2,090 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 35,496 Value ($000) $1,801 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 19,958 Value ($000) $933 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 69,530 Value ($000) $2,851 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 7,800 Value ($000) $304 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 12,031 Value ($000) $434 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 182,234 Value ($000) $6,876 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 75,557 Value ($000) $2,999 Avg Close $28.86 Range $26.66 - $30.63

Q4 2013

Shares 61,246 Value ($000) $2,211 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 51,583 Value ($000) $1,642 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,291	$1	$75.50	$71.73 - $82.52
Q3 2025	16,023	$1	$78.85	$73.75 - $82.09
Q2 2025	23,487	$2	$71.09	$65.74 - $74.80
Q1 2025	4,951	$0	$71.30	$67.88 - $76.67
Q3 2023	45,720	$3	$67.04	$60.49 - $73.03
Q1 2023	5,923	$0	$70.68	$66.34 - $75.88
Q4 2022	3,388	$0	$73.92	$64.57 - $80.00
Q2 2020	11,264	$616	$45.18	$31.97 - $55.88
Q2 2019	13,637	$964	$59.55	$55.05 - $63.40
Q1 2019	27,179	$1,814	$54.12	$50.74 - $56.49
Q4 2018	5,640	$353	$55.73	$49.15 - $60.81
Q3 2018	55,065	$4,034	$59.27	$54.12 - $62.51
Q3 2017	9,494	$512	$41.82	$39.27 - $43.79
Q2 2017	44,743	$2,252	$42.64	$39.31 - $44.80
Q1 2017	4,905	$255	$42.05	$39.60 - $44.40
Q3 2016	42,647	$2,090	$40.25	$38.16 - $42.29
Q2 2016	35,496	$1,801	$37.68	$35.19 - $39.77
Q1 2016	19,958	$933	$33.38	$30.05 - $36.52
Q4 2015	69,530	$2,851	$31.48	$29.43 - $32.26
Q3 2015	7,800	$304	$29.07	$27.00 - $31.89
Q2 2015	12,031	$434	$28.27	$27.08 - $29.46
Q1 2015	182,234	$6,876	$29.54	$28.35 - $31.08
Q4 2014	75,557	$2,999	$28.86	$26.66 - $30.63
Q4 2013	61,246	$2,211	$24.38	$22.45 - $31.30
Q3 2013	51,583	$1,642	$23.98	$22.42 - $25.77