SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 134 Value ($000) $0 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 134 Value ($000) $0 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 203 Value ($000) $0 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 134 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 134 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 134 Value ($000) $9 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 134 Value ($000) $11 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 30 Value ($000) $2 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 30 Value ($000) $2 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 30 Value ($000) $2 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 30 Value ($000) $2 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 30 Value ($000) $2 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 30 Value ($000) $2 Avg Close $60.02 Range $47.01 - $68.21
Q4 2018
Shares 3,475 Value ($000) $218 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 8,667 Value ($000) $635 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 12,260 Value ($000) $837 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 12,460 Value ($000) $747 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 11,485 Value ($000) $697 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 11,575 Value ($000) $624 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 7,005 Value ($000) $353 Avg Close $42.64 Range $39.31 - $44.80