SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 53,327 Value ($000) $2,433 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 54,196 Value ($000) $4,636 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 54,050 Value ($000) $4,292 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 53,573 Value ($000) $3,789 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 56,437 Value ($000) $3,768 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 56,803 Value ($000) $3,559 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 241 Value ($000) $18 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 241 Value ($000) $16 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 241 Value ($000) $14 Avg Close $49.25 Range $45.57 - $52.29

Q1 2015

Shares 570 Value ($000) $22 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 285 Value ($000) $11 Avg Close $28.86 Range $26.66 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	53,327	$2,433	$58.83	$22.11 - $72.38
Q4 2019	54,196	$4,636	$68.51	$65.42 - $72.72
Q3 2019	54,050	$4,292	$61.77	$56.20 - $66.93
Q2 2019	53,573	$3,789	$59.55	$55.05 - $63.40
Q1 2019	56,437	$3,768	$54.12	$50.74 - $56.49
Q4 2018	56,803	$3,559	$55.73	$49.15 - $60.81
Q3 2018	241	$18	$59.27	$54.12 - $62.51
Q2 2018	241	$16	$52.26	$47.29 - $56.37
Q1 2018	241	$14	$49.25	$45.57 - $52.29
Q1 2015	570	$22	$29.54	$28.35 - $31.08
Q4 2014	285	$11	$28.86	$26.66 - $30.63