SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,615 Value ($000) $28,490 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 377,808 Value ($000) $31,109 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 485,851 Value ($000) $36,798 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 485,142 Value ($000) $36,405 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 447,235 Value ($000) $34,196 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 447,119 Value ($000) $34,902 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 433,064 Value ($000) $30,916 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 642,726 Value ($000) $52,176 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 649,734 Value ($000) $47,515 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 774,093 Value ($000) $51,129 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 752,985 Value ($000) $55,871 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 745,239 Value ($000) $57,555 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 745,435 Value ($000) $56,989 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 481,573 Value ($000) $34,052 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 529,099 Value ($000) $44,820 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 475,970 Value ($000) $38,862 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 495,591 Value ($000) $38,930 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 393,596 Value ($000) $30,898 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 79,417 Value ($000) $6,175 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 75,064 Value ($000) $5,911 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 68,862 Value ($000) $5,114 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 58,596 Value ($000) $3,645 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 64,167 Value ($000) $3,507 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 58,822 Value ($000) $2,684 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 31,193 Value ($000) $2,668 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 31,193 Value ($000) $2,476 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 31,756 Value ($000) $2,245 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 31,865 Value ($000) $2,127 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 43,010 Value ($000) $2,695 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 41,621 Value ($000) $3,048 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 48,478 Value ($000) $3,311 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 54,989 Value ($000) $3,297 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 55,984 Value ($000) $3,400 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 54,730 Value ($000) $2,953 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 53,300 Value ($000) $2,683 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 53,300 Value ($000) $2,767 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 34,500 Value ($000) $1,910 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 19,300 Value ($000) $946 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 17,400 Value ($000) $883 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 32,600 Value ($000) $1,523 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 32,600 Value ($000) $1,337 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 42,800 Value ($000) $1,668 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 40,500 Value ($000) $1,462 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 31,800 Value ($000) $1,200 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 31,000 Value ($000) $1,230 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 898,285 Value ($000) $34,090 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,109,185 Value ($000) $41,539 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 944,385 Value ($000) $34,120 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,096,885 Value ($000) $40,450 Avg Close $24.38 Range $22.45 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,615	$28,490	$75.50	$71.73 - $82.52
Q3 2025	377,808	$31,109	$78.85	$73.75 - $82.09
Q2 2025	485,851	$36,798	$71.09	$65.74 - $74.80
Q1 2025	485,142	$36,405	$71.30	$67.88 - $76.67
Q4 2024	447,235	$34,196	$73.94	$70.04 - $79.45
Q3 2024	447,119	$34,902	$72.12	$66.19 - $76.44
Q2 2024	433,064	$30,916	$71.17	$66.83 - $77.00
Q1 2024	642,726	$52,176	$74.59	$68.56 - $78.48
Q4 2023	649,734	$47,515	$64.89	$58.53 - $71.19
Q3 2023	774,093	$51,129	$67.04	$60.49 - $73.03
Q2 2023	752,985	$55,871	$68.53	$64.16 - $72.79
Q1 2023	745,239	$57,555	$70.68	$66.34 - $75.88
Q4 2022	745,435	$56,989	$73.92	$64.57 - $80.00
Q3 2022	481,573	$34,052	$75.73	$64.20 - $80.78
Q2 2022	529,099	$44,820	$75.73	$68.03 - $82.75
Q1 2022	475,970	$38,862	$72.65	$66.49 - $80.20
Q4 2021	495,591	$38,930	$68.78	$60.81 - $74.93
Q3 2021	393,596	$30,898	$67.77	$61.22 - $73.52
Q2 2021	79,417	$6,175	$71.31	$65.53 - $76.59
Q1 2021	75,064	$5,911	$68.07	$61.43 - $73.74
Q4 2020	68,862	$5,114	$60.02	$47.01 - $68.21
Q3 2020	58,596	$3,645	$50.42	$43.36 - $60.25
Q2 2020	64,167	$3,507	$45.18	$31.97 - $55.88
Q1 2020	58,822	$2,684	$58.83	$22.11 - $72.38
Q4 2019	31,193	$2,668	$68.51	$65.42 - $72.72
Q3 2019	31,193	$2,476	$61.77	$56.20 - $66.93
Q2 2019	31,756	$2,245	$59.55	$55.05 - $63.40
Q1 2019	31,865	$2,127	$54.12	$50.74 - $56.49
Q4 2018	43,010	$2,695	$55.73	$49.15 - $60.81
Q3 2018	41,621	$3,048	$59.27	$54.12 - $62.51
Q2 2018	48,478	$3,311	$52.26	$47.29 - $56.37
Q1 2018	54,989	$3,297	$49.25	$45.57 - $52.29
Q4 2017	55,984	$3,400	$45.82	$42.30 - $50.78
Q3 2017	54,730	$2,953	$41.82	$39.27 - $43.79
Q2 2017	53,300	$2,683	$42.64	$39.31 - $44.80
Q1 2017	53,300	$2,767	$42.05	$39.60 - $44.40
Q4 2016	34,500	$1,910	$40.96	$37.19 - $45.01
Q3 2016	19,300	$946	$40.25	$38.16 - $42.29
Q2 2016	17,400	$883	$37.68	$35.19 - $39.77
Q1 2016	32,600	$1,523	$33.38	$30.05 - $36.52
Q4 2015	32,600	$1,337	$31.48	$29.43 - $32.26
Q3 2015	42,800	$1,668	$29.07	$27.00 - $31.89
Q2 2015	40,500	$1,462	$28.27	$27.08 - $29.46
Q1 2015	31,800	$1,200	$29.54	$28.35 - $31.08
Q4 2014	31,000	$1,230	$28.86	$26.66 - $30.63
Q3 2014	898,285	$34,090	$27.57	$26.22 - $28.69
Q2 2014	1,109,185	$41,539	$26.91	$25.88 - $27.84
Q1 2014	944,385	$34,120	$26.11	$24.77 - $26.95
Q4 2013	1,096,885	$40,450	$24.38	$22.45 - $31.30