SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,454 Value ($000) $9,171 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 126,143 Value ($000) $10,387 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 133,827 Value ($000) $10,136 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 104,955 Value ($000) $7,876 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 107,060 Value ($000) $8,186 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 97,697 Value ($000) $7,626 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 99,891 Value ($000) $7,131 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 233,709 Value ($000) $18,972 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 298,982 Value ($000) $21,865 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 257,364 Value ($000) $16,999 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 84,745 Value ($000) $6,288 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 88,235 Value ($000) $6,814 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 78,980 Value ($000) $6,038 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 121,877 Value ($000) $8,618 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 112,652 Value ($000) $9,543 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 110,858 Value ($000) $9,052 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 100,339 Value ($000) $7,882 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 81,112 Value ($000) $6,367 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 81,370 Value ($000) $6,327 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 118,678 Value ($000) $9,345 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 114,687 Value ($000) $8,517 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 114,143 Value ($000) $7,102 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 95,013 Value ($000) $5,193 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 186,951 Value ($000) $8,531 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 311,523 Value ($000) $26,648 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 263,768 Value ($000) $20,943 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 337,703 Value ($000) $23,882 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 288,926 Value ($000) $19,289 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 338,060 Value ($000) $21,183 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 348,850 Value ($000) $25,553 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 362,348 Value ($000) $24,745 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 381,981 Value ($000) $22,904 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 348,602 Value ($000) $21,171 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 322,781 Value ($000) $17,414 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 285,039 Value ($000) $14,346 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 291,445 Value ($000) $15,132 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 256,317 Value ($000) $14,192 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 264,309 Value ($000) $12,954 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 206,165 Value ($000) $10,461 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 184,021 Value ($000) $8,599 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 183,553 Value ($000) $7,526 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 146,800 Value ($000) $5,721 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 155,291 Value ($000) $5,606 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 149,091 Value ($000) $5,625 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 67,953 Value ($000) $2,697 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 41,388 Value ($000) $1,571 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 41,388 Value ($000) $1,550 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 37,452 Value ($000) $1,353 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 32,305 Value ($000) $1,166 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 28,683 Value ($000) $913 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 28,683 Value ($000) $980 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 23,984 Value ($000) $844 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 22,420 Value ($000) $710 Avg Close — Range —
Q3 2012
Shares 18,848 Value ($000) $589 Avg Close — Range —
Q2 2012
Shares 17,579 Value ($000) $524 Avg Close — Range —
Q1 2012
Shares 13,330 Value ($000) $398 Avg Close — Range —
Q4 2011
Shares 12,082 Value ($000) $354 Avg Close — Range —