SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $232 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,214 Value ($000) $265 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,533 Value ($000) $268 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,591 Value ($000) $269 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,591 Value ($000) $275 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,741 Value ($000) $292 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,783 Value ($000) $270 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,783 Value ($000) $307 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,783 Value ($000) $277 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,783 Value ($000) $247 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,783 Value ($000) $272 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,825 Value ($000) $295 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,798 Value ($000) $290 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,940 Value ($000) $279 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,895 Value ($000) $330 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,895 Value ($000) $318 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,630 Value ($000) $364 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,055 Value ($000) $397 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,606 Value ($000) $513 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,836 Value ($000) $459 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,630 Value ($000) $418 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,166 Value ($000) $259 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,166 Value ($000) $228 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 4,740 Value ($000) $216 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 4,666 Value ($000) $399 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,666 Value ($000) $370 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,740 Value ($000) $335 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,240 Value ($000) $350 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 10,480 Value ($000) $657 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,126 Value ($000) $375 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,126 Value ($000) $350 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,090 Value ($000) $305 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,090 Value ($000) $309 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,090 Value ($000) $283 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,090 Value ($000) $256 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 5,490 Value ($000) $285 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,531 Value ($000) $306 Avg Close $40.96 Range $37.19 - $45.01
Q2 2016
Shares 4,331 Value ($000) $220 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 5,221 Value ($000) $244 Avg Close $33.38 Range $30.05 - $36.52