SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,019 Value ($000) $73,915 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,004,054 Value ($000) $82,674 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 986,922 Value ($000) $74,749 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 727,123 Value ($000) $54,563 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 719,827 Value ($000) $55,038 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 590,673 Value ($000) $46,107 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 583,453 Value ($000) $41,653 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 541,631 Value ($000) $43,970 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 546,399 Value ($000) $39,958 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 559,521 Value ($000) $36,956 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 566,824 Value ($000) $42,058 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 541,282 Value ($000) $42 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 501,507 Value ($000) $38 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 459,579 Value ($000) $32,496 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 445,987 Value ($000) $37,780 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 398,024 Value ($000) $32,499 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 374,814 Value ($000) $29,442 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 372,334 Value ($000) $29,228 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 309,285 Value ($000) $24,047 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 308,644 Value ($000) $24,303 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 248,811 Value ($000) $18,477 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 227,735 Value ($000) $14,169 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 227,741 Value ($000) $12,448 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 595,203 Value ($000) $27,174 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 761,603 Value ($000) $65,148 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 715,953 Value ($000) $56,847 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 670,754 Value ($000) $47,436 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 475,964 Value ($000) $31,775 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 440,482 Value ($000) $27,600 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 56,535 Value ($000) $4,141 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 48,323 Value ($000) $3,300 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 28,463 Value ($000) $1,707 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 26,068 Value ($000) $1,584 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 9,564 Value ($000) $516 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 9,564 Value ($000) $482 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 19,121 Value ($000) $993 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 18,805 Value ($000) $1,041 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 24,418 Value ($000) $1,197 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 12,100 Value ($000) $614 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 8,749 Value ($000) $409 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 8,529 Value ($000) $350 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 101,465 Value ($000) $3,954 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 101,687 Value ($000) $3,671 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 29,466 Value ($000) $1,111 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 28,039 Value ($000) $1,113 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 31,644 Value ($000) $1,201 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 25,240 Value ($000) $945 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 28,899 Value ($000) $1,044 Avg Close $26.11 Range $24.77 - $26.95