Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,365,716 | $542,780 | $75.50 | $71.73 - $82.52 |
| Q2 2025 | 6,518,166 | $493,686 | $71.09 | $65.74 - $74.80 |
| Q4 2024 | 5,891,195 | $450,441 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 6,244,886 | $487,476 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 6,640,641 | $474,075 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 6,199,215 | $503,252 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 6,164,284 | $450,794 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 5,776,714 | $381,552 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 5,804,220 | $430,673 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 5,376,737 | $415,245 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 5,197,817 | $397,373 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 4,907,603 | $347,017 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 4,756,321 | $402,908 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 4,738,818 | $386,924 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 4,535,849 | $356,291 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 4,475,273 | $351,309 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 4,644,756 | $361,130 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 4,653,336 | $366,404 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 4,727,375 | $351,055 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 4,724,491 | $293,958 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 5,154,638 | $281,753 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 5,032,239 | $229,621 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 4,733,945 | $404,942 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 4,733,945 | $375,875 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 4,733,945 | $334,785 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 4,733,945 | $316,038 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 4,784,375 | $299,789 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 4,784,375 | $350,456 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 4,819,801 | $329,144 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 4,819,801 | $288,996 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 5,001,985 | $303,770 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 5,001,985 | $269,857 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 4,960,311 | $249,653 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 4,627,428 | $240,256 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 4,976,576 | $275,553 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 4,952,366 | $231,819 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 4,901,971 | $248,726 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 4,901,792 | $229,061 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 5,023,721 | $205,973 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 5,097,055 | $198,632 | $29.07 | $27.00 - $31.89 |
| Q2 2015 | 4,871,058 | $175,845 | $28.27 | $27.08 - $29.46 |
| Q1 2015 | 4,753,047 | $179,333 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 4,500,200 | $178,613 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 4,555,261 | $172,872 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 4,555,261 | $170,594 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 4,555,261 | $164,582 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 4,471,579 | $161,424 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 4,690,124 | $149,286 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 4,690,124 | $160,214 | $24.40 | $23.45 - $25.08 |
| Q1 2013 | 4,690,124 | $164,952 | $22.81 | $21.49 - $25.05 |
| Q3 2012 | 4,552,545 | $142,358 | — | — |
| Q2 2012 | 4,530,140 | $133,141 | — | — |