SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,224 Value ($000) $974 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 13,107 Value ($000) $1,079 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 13,324 Value ($000) $1,009 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 13,169 Value ($000) $988 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,950 Value ($000) $914 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,047 Value ($000) $862 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,964 Value ($000) $711 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 10,055 Value ($000) $816 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 9,774 Value ($000) $715 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,348 Value ($000) $419 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 11,789 Value ($000) $875 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 12,134 Value ($000) $937 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 12,433 Value ($000) $951 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 12,506 Value ($000) $884 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 11,942 Value ($000) $1,012 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 12,665 Value ($000) $1,034 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 12,810 Value ($000) $1,007 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 11,268 Value ($000) $884 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 11,278 Value ($000) $878 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 17,429 Value ($000) $1,373 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 28,309 Value ($000) $2,103 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 28,228 Value ($000) $1,756 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 28,228 Value ($000) $1,543 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 31,868 Value ($000) $1,454 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 33,686 Value ($000) $2,881 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 33,634 Value ($000) $2,670 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 33,081 Value ($000) $2,339 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 15,272 Value ($000) $1,019 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 14,577 Value ($000) $913 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,215 Value ($000) $382 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 4,752 Value ($000) $325 Avg Close $52.26 Range $47.29 - $56.37
Q4 2017
Shares 3,353 Value ($000) $203 Avg Close $45.82 Range $42.30 - $50.78