SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,232 Value ($000) $1,058 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 12,471 Value ($000) $999 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 13,131 Value ($000) $995 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 15,786 Value ($000) $1,185 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 17,538 Value ($000) $1,341 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 20,821 Value ($000) $1,625 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 22,931 Value ($000) $1,637 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 24,309 Value ($000) $1,973 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 26,800 Value ($000) $1,960 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 24,964 Value ($000) $1,649 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 24,887 Value ($000) $1,847 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 28,596 Value ($000) $2,208 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 54,658 Value ($000) $4 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 35,781 Value ($000) $2,530 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 34,324 Value ($000) $2,908 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 32,604 Value ($000) $2,662 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 24,703 Value ($000) $1,940 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 24,089 Value ($000) $1,891 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 15,944 Value ($000) $1,240 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 16,670 Value ($000) $1,313 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 18,761 Value ($000) $1,393 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 18,749 Value ($000) $1,167 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 12,938 Value ($000) $707 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 7,371 Value ($000) $336 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 10,937 Value ($000) $935 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 9,687 Value ($000) $769 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 9,642 Value ($000) $682 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 9,711 Value ($000) $648 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 9,642 Value ($000) $604 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 8,458 Value ($000) $620 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 8,714 Value ($000) $595 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 8,974 Value ($000) $538 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 8,844 Value ($000) $537 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 8,851 Value ($000) $477 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 6,630 Value ($000) $334 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 6,630 Value ($000) $344 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 6,634 Value ($000) $367 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 6,639 Value ($000) $325 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 6,723 Value ($000) $341 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 7,018 Value ($000) $328 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 6,571 Value ($000) $269 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,539 Value ($000) $255 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 8,286 Value ($000) $299 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 8,286 Value ($000) $313 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,145 Value ($000) $244 Avg Close $28.86 Range $26.66 - $30.63
Q2 2014
Shares 5,415 Value ($000) $203 Avg Close $26.91 Range $25.88 - $27.84