SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,590 Value ($000) $219 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,613 Value ($000) $213 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,589 Value ($000) $203 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,554 Value ($000) $200 Avg Close $67.77 Range $61.22 - $73.52
Q1 2021
Shares 2,606 Value ($000) $205 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,766 Value ($000) $205 Avg Close $60.02 Range $47.01 - $68.21
Q1 2020
Shares 4,898 Value ($000) $223 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,629 Value ($000) $481 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,701 Value ($000) $453 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 5,820 Value ($000) $412 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,987 Value ($000) $400 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 6,068 Value ($000) $380 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,260 Value ($000) $459 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 6,451 Value ($000) $441 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 6,501 Value ($000) $390 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 6,497 Value ($000) $395 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 9,292 Value ($000) $501 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 9,251 Value ($000) $466 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 9,326 Value ($000) $484 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 9,732 Value ($000) $539 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 10,180 Value ($000) $499 Avg Close $40.25 Range $38.16 - $42.29