SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,036 Value ($000) $1,624 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 21,601 Value ($000) $1,779 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 26,513 Value ($000) $2,008 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 36,898 Value ($000) $2,769 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 41,741 Value ($000) $3,192 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 76,095 Value ($000) $5,940 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 76,478 Value ($000) $5,460 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 82,820 Value ($000) $6,723 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 83,627 Value ($000) $6,116 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 81,968 Value ($000) $5,414 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 80,071 Value ($000) $5,941 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 74,130 Value ($000) $5,725 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 58,127 Value ($000) $4,444 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 56,437 Value ($000) $3,991 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 56,167 Value ($000) $4,757 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 55,740 Value ($000) $4,551 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 39,658 Value ($000) $3,116 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 39,347 Value ($000) $3,090 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 33,647 Value ($000) $2,616 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 33,575 Value ($000) $2,643 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 33,963 Value ($000) $2,523 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 34,127 Value ($000) $2,124 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 32,179 Value ($000) $1,760 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 23,798 Value ($000) $1,086 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 16,050 Value ($000) $1,372 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 15,985 Value ($000) $1,270 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 15,355 Value ($000) $1,088 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 15,345 Value ($000) $1,024 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 14,665 Value ($000) $918 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 14,731 Value ($000) $1,078 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 14,614 Value ($000) $997 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 14,333 Value ($000) $859 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 14,826 Value ($000) $901 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 14,536 Value ($000) $785 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 12,237 Value ($000) $617 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 12,087 Value ($000) $628 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,580 Value ($000) $253 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,580 Value ($000) $224 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 6,080 Value ($000) $309 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 6,080 Value ($000) $285 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 6,080 Value ($000) $250 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,122 Value ($000) $239 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,069 Value ($000) $220 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 5,364 Value ($000) $203 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 5,075 Value ($000) $202 Avg Close $28.86 Range $26.66 - $30.63