SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,103 Value ($000) $3,618 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 53,275 Value ($000) $4,387 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 54,300 Value ($000) $4,113 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 57,278 Value ($000) $4,298 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 62,178 Value ($000) $4,754 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 62,873 Value ($000) $4,908 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 62,303 Value ($000) $4,448 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 62,159 Value ($000) $5,046 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 60,481 Value ($000) $4,423 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 59,073 Value ($000) $3,902 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 58,003 Value ($000) $4,304 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 56,358 Value ($000) $4,352 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 54,163 Value ($000) $4 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 54,625 Value ($000) $3,862 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 54,603 Value ($000) $4,625 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 54,788 Value ($000) $4,473 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 54,713 Value ($000) $4,298 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 54,798 Value ($000) $4,302 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 55,213 Value ($000) $4,293 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 58,154 Value ($000) $4,579 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 58,522 Value ($000) $4,346 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 39,572 Value ($000) $2,462 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 40,922 Value ($000) $2,237 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 42,221 Value ($000) $1,926 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 40,702 Value ($000) $3,482 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 40,667 Value ($000) $3,229 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 35,920 Value ($000) $2,540 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 35,734 Value ($000) $2,385 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 37,183 Value ($000) $2,330 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 37,430 Value ($000) $2,742 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 39,310 Value ($000) $2,685 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 41,454 Value ($000) $2,486 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 42,884 Value ($000) $2,604 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 42,650 Value ($000) $2,301 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 42,840 Value ($000) $2,156 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 42,915 Value ($000) $2,228 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 43,221 Value ($000) $2,393 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 44,196 Value ($000) $2,166 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 44,602 Value ($000) $2,263 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 44,942 Value ($000) $2,100 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 44,817 Value ($000) $1,837 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 44,842 Value ($000) $1,747 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 45,392 Value ($000) $1,639 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 46,792 Value ($000) $1,765 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 50,592 Value ($000) $2,008 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 51,842 Value ($000) $1,967 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 53,692 Value ($000) $2,011 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 56,553 Value ($000) $2,043 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 61,893 Value ($000) $2,235 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 67,793 Value ($000) $2,158 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 71,963 Value ($000) $2,458 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,103	$3,618	$75.50	$71.73 - $82.52
Q3 2025	53,275	$4,387	$78.85	$73.75 - $82.09
Q2 2025	54,300	$4,113	$71.09	$65.74 - $74.80
Q1 2025	57,278	$4,298	$71.30	$67.88 - $76.67
Q4 2024	62,178	$4,754	$73.94	$70.04 - $79.45
Q3 2024	62,873	$4,908	$72.12	$66.19 - $76.44
Q2 2024	62,303	$4,448	$71.17	$66.83 - $77.00
Q1 2024	62,159	$5,046	$74.59	$68.56 - $78.48
Q4 2023	60,481	$4,423	$64.89	$58.53 - $71.19
Q3 2023	59,073	$3,902	$67.04	$60.49 - $73.03
Q2 2023	58,003	$4,304	$68.53	$64.16 - $72.79
Q1 2023	56,358	$4,352	$70.68	$66.34 - $75.88
Q4 2022	54,163	$4	$73.92	$64.57 - $80.00
Q3 2022	54,625	$3,862	$75.73	$64.20 - $80.78
Q2 2022	54,603	$4,625	$75.73	$68.03 - $82.75
Q1 2022	54,788	$4,473	$72.65	$66.49 - $80.20
Q4 2021	54,713	$4,298	$68.78	$60.81 - $74.93
Q3 2021	54,798	$4,302	$67.77	$61.22 - $73.52
Q2 2021	55,213	$4,293	$71.31	$65.53 - $76.59
Q1 2021	58,154	$4,579	$68.07	$61.43 - $73.74
Q4 2020	58,522	$4,346	$60.02	$47.01 - $68.21
Q3 2020	39,572	$2,462	$50.42	$43.36 - $60.25
Q2 2020	40,922	$2,237	$45.18	$31.97 - $55.88
Q1 2020	42,221	$1,926	$58.83	$22.11 - $72.38
Q4 2019	40,702	$3,482	$68.51	$65.42 - $72.72
Q3 2019	40,667	$3,229	$61.77	$56.20 - $66.93
Q2 2019	35,920	$2,540	$59.55	$55.05 - $63.40
Q1 2019	35,734	$2,385	$54.12	$50.74 - $56.49
Q4 2018	37,183	$2,330	$55.73	$49.15 - $60.81
Q3 2018	37,430	$2,742	$59.27	$54.12 - $62.51
Q2 2018	39,310	$2,685	$52.26	$47.29 - $56.37
Q1 2018	41,454	$2,486	$49.25	$45.57 - $52.29
Q4 2017	42,884	$2,604	$45.82	$42.30 - $50.78
Q3 2017	42,650	$2,301	$41.82	$39.27 - $43.79
Q2 2017	42,840	$2,156	$42.64	$39.31 - $44.80
Q1 2017	42,915	$2,228	$42.05	$39.60 - $44.40
Q4 2016	43,221	$2,393	$40.96	$37.19 - $45.01
Q3 2016	44,196	$2,166	$40.25	$38.16 - $42.29
Q2 2016	44,602	$2,263	$37.68	$35.19 - $39.77
Q1 2016	44,942	$2,100	$33.38	$30.05 - $36.52
Q4 2015	44,817	$1,837	$31.48	$29.43 - $32.26
Q3 2015	44,842	$1,747	$29.07	$27.00 - $31.89
Q2 2015	45,392	$1,639	$28.27	$27.08 - $29.46
Q1 2015	46,792	$1,765	$29.54	$28.35 - $31.08
Q4 2014	50,592	$2,008	$28.86	$26.66 - $30.63
Q3 2014	51,842	$1,967	$27.57	$26.22 - $28.69
Q2 2014	53,692	$2,011	$26.91	$25.88 - $27.84
Q1 2014	56,553	$2,043	$26.11	$24.77 - $26.95
Q4 2013	61,893	$2,235	$24.38	$22.45 - $31.30
Q3 2013	67,793	$2,158	$23.98	$22.42 - $25.77
Q2 2013	71,963	$2,458	$24.40	$23.45 - $25.08