Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,000 | $1,842 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 24,115 | $1,986 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 24,082 | $1,824 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 24,242 | $1,819 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 23,504 | $1,797 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 22,925 | $1,790 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 22,995 | $1,642 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 22,740 | $1,846 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 21,904 | $1,602 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 21,384 | $1,412 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 21,439 | $1,591 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 21,339 | $1,648 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 21,139 | $1,616 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 20,109 | $1,422 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 20,081 | $1,701 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 19,936 | $1,628 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 19,852 | $1,559 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 18,977 | $1,490 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 18,376 | $1,429 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 18,561 | $1,461 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 17,327 | $1,287 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 17,573 | $1,093 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 18,698 | $1,022 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 18,862 | $861 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 24,431 | $2,090 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 24,686 | $1,960 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 25,331 | $1,791 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 24,906 | $1,663 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 25,491 | $1,597 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 25,441 | $1,864 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 25,466 | $1,739 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 26,198 | $1,571 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 25,833 | $1,569 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 24,843 | $1,340 | $41.82 | $39.27 - $43.79 |