SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,952 Value ($000) $218 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,654 Value ($000) $219 Avg Close $78.85 Range $73.75 - $82.09
Q3 2024
Shares 3,222 Value ($000) $252 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,194 Value ($000) $241 Avg Close $71.17 Range $66.83 - $77.00
Q4 2023
Shares 3,050 Value ($000) $223 Avg Close $64.89 Range $58.53 - $71.19
Q4 2018
Shares 7,986 Value ($000) $500 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,660 Value ($000) $561 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,850 Value ($000) $399 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,782 Value ($000) $347 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,782 Value ($000) $351 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,782 Value ($000) $312 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,782 Value ($000) $291 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 5,735 Value ($000) $298 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,735 Value ($000) $318 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 5,735 Value ($000) $281 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 5,735 Value ($000) $291 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 5,735 Value ($000) $268 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 6,048 Value ($000) $248 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,278 Value ($000) $245 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,278 Value ($000) $235 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 5,935 Value ($000) $224 Avg Close $29.54 Range $28.35 - $31.08