SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,030 Value ($000) $444 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,030 Value ($000) $497 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 6,055 Value ($000) $459 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 6,055 Value ($000) $454 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 8,055 Value ($000) $616 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 8,055 Value ($000) $629 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 8,180 Value ($000) $584 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 8,535 Value ($000) $693 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 8,443 Value ($000) $617 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,693 Value ($000) $574 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,568 Value ($000) $636 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 9,068 Value ($000) $700 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 9,168 Value ($000) $701 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,168 Value ($000) $507 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,168 Value ($000) $607 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,168 Value ($000) $585 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,168 Value ($000) $484 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,168 Value ($000) $484 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,768 Value ($000) $448 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,143 Value ($000) $484 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,318 Value ($000) $395 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,963 Value ($000) $309 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,963 Value ($000) $271 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 4,963 Value ($000) $226 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 4,963 Value ($000) $425 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,963 Value ($000) $394 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,963 Value ($000) $351 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,563 Value ($000) $371 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,563 Value ($000) $349 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,480 Value ($000) $401 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,480 Value ($000) $374 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,680 Value ($000) $341 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,680 Value ($000) $345 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,280 Value ($000) $285 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 4,280 Value ($000) $215 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,280 Value ($000) $222 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,480 Value ($000) $248 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,480 Value ($000) $220 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,880 Value ($000) $248 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 4,910 Value ($000) $229 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 4,941 Value ($000) $203 Avg Close $31.48 Range $29.43 - $32.26