SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 63,886 Value ($000) $4,003 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 78,912 Value ($000) $5,780 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 80,815 Value ($000) $5,519 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 80,937 Value ($000) $4,853 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 92,346 Value ($000) $5,608 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 191,321 Value ($000) $10,322 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 201,611 Value ($000) $10,147 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 206,696 Value ($000) $10,732 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 216,637 Value ($000) $11,995 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 215,966 Value ($000) $10,584 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 219,045 Value ($000) $11,114 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 224,709 Value ($000) $10,501 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 225,212 Value ($000) $9,234 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 221,131 Value ($000) $8,617 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 225,290 Value ($000) $8,133 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 224,252 Value ($000) $8,461 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 143,020 Value ($000) $5,676 Avg Close $28.86 Range $26.66 - $30.63