SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,884 Value ($000) $487 Avg Close $75.73 Range $64.20 - $80.78
Q2 2021
Shares 7,428 Value ($000) $578 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,758 Value ($000) $456 Avg Close $68.07 Range $61.43 - $73.74
Q2 2019
Shares 1,685 Value ($000) $119 Avg Close $59.55 Range $55.05 - $63.40
Q4 2018
Shares 640 Value ($000) $40 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,191 Value ($000) $234 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 17,857 Value ($000) $1,219 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 19,517 Value ($000) $1,170 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 9,316 Value ($000) $566 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 7,181 Value ($000) $387 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 8,237 Value ($000) $415 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,910 Value ($000) $151 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,619 Value ($000) $311 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,702 Value ($000) $230 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,920 Value ($000) $250 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 5,203 Value ($000) $243 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,460 Value ($000) $60 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 200 Value ($000) $8 Avg Close $29.07 Range $27.00 - $31.89
Q3 2014
Shares 4,338 Value ($000) $165 Avg Close $27.57 Range $26.22 - $28.69
Q4 2013
Shares 480 Value ($000) $17 Avg Close $24.38 Range $22.45 - $31.30