SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,393 Value ($000) $1,208 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 38,225 Value ($000) $3,147 Avg Close $78.85 Range $73.75 - $82.09

Q2 2024

Shares 15,373 Value ($000) $1,097 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 5,167 Value ($000) $419 Avg Close $74.59 Range $68.56 - $78.48

Q3 2023

Shares 23,077 Value ($000) $1,524 Avg Close $67.04 Range $60.49 - $73.03

Q1 2023

Shares 62,219 Value ($000) $4,805 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 138,655 Value ($000) $10,600 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 131,468 Value ($000) $9,296 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 59,145 Value ($000) $5,010 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 24,612 Value ($000) $2,010 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 7,241 Value ($000) $569 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 11,129 Value ($000) $874 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 19,237 Value ($000) $1,496 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 4,980 Value ($000) $392 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 297 Value ($000) $22 Avg Close $60.02 Range $47.01 - $68.21

Q2 2020

Shares 7,620 Value ($000) $417 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 7,438 Value ($000) $339 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 5,689 Value ($000) $487 Avg Close $68.51 Range $65.42 - $72.72

Q3 2018

Shares 11,425 Value ($000) $837 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 15,240 Value ($000) $1,041 Avg Close $52.26 Range $47.29 - $56.37

Q2 2017

Shares 56 Value ($000) $3 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 287 Value ($000) $15 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 9,032 Value ($000) $500 Avg Close $40.96 Range $37.19 - $45.01

Q3 2015

Shares 23,719 Value ($000) $924 Avg Close $29.07 Range $27.00 - $31.89

Q1 2015

Shares 33,277 Value ($000) $1,256 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 27,486 Value ($000) $1,091 Avg Close $28.86 Range $26.66 - $30.63

Q1 2014

Shares 18,605 Value ($000) $672 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 56,461 Value ($000) $2,038 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 22,594 Value ($000) $719 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,393	$1,208	$75.50	$71.73 - $82.52
Q3 2025	38,225	$3,147	$78.85	$73.75 - $82.09
Q2 2024	15,373	$1,097	$71.17	$66.83 - $77.00
Q1 2024	5,167	$419	$74.59	$68.56 - $78.48
Q3 2023	23,077	$1,524	$67.04	$60.49 - $73.03
Q1 2023	62,219	$4,805	$70.68	$66.34 - $75.88
Q4 2022	138,655	$10,600	$73.92	$64.57 - $80.00
Q3 2022	131,468	$9,296	$75.73	$64.20 - $80.78
Q2 2022	59,145	$5,010	$75.73	$68.03 - $82.75
Q1 2022	24,612	$2,010	$72.65	$66.49 - $80.20
Q4 2021	7,241	$569	$68.78	$60.81 - $74.93
Q3 2021	11,129	$874	$67.77	$61.22 - $73.52
Q2 2021	19,237	$1,496	$71.31	$65.53 - $76.59
Q1 2021	4,980	$392	$68.07	$61.43 - $73.74
Q4 2020	297	$22	$60.02	$47.01 - $68.21
Q2 2020	7,620	$417	$45.18	$31.97 - $55.88
Q1 2020	7,438	$339	$58.83	$22.11 - $72.38
Q4 2019	5,689	$487	$68.51	$65.42 - $72.72
Q3 2018	11,425	$837	$59.27	$54.12 - $62.51
Q2 2018	15,240	$1,041	$52.26	$47.29 - $56.37
Q2 2017	56	$3	$42.64	$39.31 - $44.80
Q1 2017	287	$15	$42.05	$39.60 - $44.40
Q4 2016	9,032	$500	$40.96	$37.19 - $45.01
Q3 2015	23,719	$924	$29.07	$27.00 - $31.89
Q1 2015	33,277	$1,256	$29.54	$28.35 - $31.08
Q4 2014	27,486	$1,091	$28.86	$26.66 - $30.63
Q1 2014	18,605	$672	$26.11	$24.77 - $26.95
Q4 2013	56,461	$2,038	$24.38	$22.45 - $31.30
Q3 2013	22,594	$719	$23.98	$22.42 - $25.77