SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,690 Value ($000) $1,598 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 21,690 Value ($000) $1,786 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 21,690 Value ($000) $1,643 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 21,690 Value ($000) $1,628 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 21,690 Value ($000) $1,657 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 21,690 Value ($000) $1,693 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 21,890 Value ($000) $1,563 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 21,690 Value ($000) $1,761 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 21,690 Value ($000) $1,586 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 21,690 Value ($000) $1,433 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 21,456 Value ($000) $1,592 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 21,390 Value ($000) $1,652 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 21,411 Value ($000) $1,637 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 21,411 Value ($000) $1,514 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 21,411 Value ($000) $1,815 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 22,001 Value ($000) $1,796 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 22,001 Value ($000) $1,728 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 22,401 Value ($000) $1,758 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 22,351 Value ($000) $1,737 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 22,351 Value ($000) $1,760 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 22,586 Value ($000) $1,677 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 22,586 Value ($000) $1,405 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 22,649 Value ($000) $1,238 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 15,556 Value ($000) $710 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 15,131 Value ($000) $1,294 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 15,131 Value ($000) $1,201 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 15,144 Value ($000) $1,071 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 15,144 Value ($000) $1,011 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 15,131 Value ($000) $948 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 15,131 Value ($000) $1,108 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 15,131 Value ($000) $1,033 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 15,131 Value ($000) $907 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 15,131 Value ($000) $919 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 15,131 Value ($000) $816 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 15,131 Value ($000) $762 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 15,131 Value ($000) $786 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 15,131 Value ($000) $838 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 15,131 Value ($000) $742 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 15,131 Value ($000) $768 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 15,131 Value ($000) $707 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 15,131 Value ($000) $620 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 20,000 Value ($000) $779 Avg Close $29.07 Range $27.00 - $31.89