SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,270 Value ($000) $632 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 18,731 Value ($000) $1,462 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 17,003 Value ($000) $1,214 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 17,973 Value ($000) $1,459 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 18,104 Value ($000) $1,324 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 18,081 Value ($000) $1,194 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 19,381 Value ($000) $1,438 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 19,381 Value ($000) $1,497 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 22,246 Value ($000) $1,701 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 21,895 Value ($000) $1,548 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 21,858 Value ($000) $1,852 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 21,951 Value ($000) $1,792 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 21,924 Value ($000) $1,722 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 13,198 Value ($000) $1,036 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 400 Value ($000) $31 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 400 Value ($000) $31 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 400 Value ($000) $30 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 400 Value ($000) $25 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 521 Value ($000) $28 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 121 Value ($000) $6 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 121 Value ($000) $10 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 121 Value ($000) $10 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 121 Value ($000) $9 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 121 Value ($000) $8 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 121 Value ($000) $8 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 121 Value ($000) $9 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 248 Value ($000) $17 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 248 Value ($000) $15 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 121 Value ($000) $7 Avg Close $45.82 Range $42.30 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,270	$632	$73.94	$70.04 - $79.45
Q3 2024	18,731	$1,462	$72.12	$66.19 - $76.44
Q2 2024	17,003	$1,214	$71.17	$66.83 - $77.00
Q1 2024	17,973	$1,459	$74.59	$68.56 - $78.48
Q4 2023	18,104	$1,324	$64.89	$58.53 - $71.19
Q3 2023	18,081	$1,194	$67.04	$60.49 - $73.03
Q2 2023	19,381	$1,438	$68.53	$64.16 - $72.79
Q1 2023	19,381	$1,497	$70.68	$66.34 - $75.88
Q4 2022	22,246	$1,701	$73.92	$64.57 - $80.00
Q3 2022	21,895	$1,548	$75.73	$64.20 - $80.78
Q2 2022	21,858	$1,852	$75.73	$68.03 - $82.75
Q1 2022	21,951	$1,792	$72.65	$66.49 - $80.20
Q4 2021	21,924	$1,722	$68.78	$60.81 - $74.93
Q3 2021	13,198	$1,036	$67.77	$61.22 - $73.52
Q2 2021	400	$31	$71.31	$65.53 - $76.59
Q1 2021	400	$31	$68.07	$61.43 - $73.74
Q4 2020	400	$30	$60.02	$47.01 - $68.21
Q3 2020	400	$25	$50.42	$43.36 - $60.25
Q2 2020	521	$28	$45.18	$31.97 - $55.88
Q1 2020	121	$6	$58.83	$22.11 - $72.38
Q4 2019	121	$10	$68.51	$65.42 - $72.72
Q3 2019	121	$10	$61.77	$56.20 - $66.93
Q2 2019	121	$9	$59.55	$55.05 - $63.40
Q1 2019	121	$8	$54.12	$50.74 - $56.49
Q4 2018	121	$8	$55.73	$49.15 - $60.81
Q3 2018	121	$9	$59.27	$54.12 - $62.51
Q2 2018	248	$17	$52.26	$47.29 - $56.37
Q1 2018	248	$15	$49.25	$45.57 - $52.29
Q4 2017	121	$7	$45.82	$42.30 - $50.78