SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,144 Value ($000) $600 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 8,419 Value ($000) $693 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 8,420 Value ($000) $638 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,070 Value ($000) $831 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,070 Value ($000) $846 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,220 Value ($000) $876 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 11,260 Value ($000) $804 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 11,260 Value ($000) $914 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 13,360 Value ($000) $977 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 13,360 Value ($000) $882 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 13,476 Value ($000) $1,000 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 13,810 Value ($000) $1,067 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 14,810 Value ($000) $1,132 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 14,810 Value ($000) $1,048 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 14,910 Value ($000) $1,263 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 14,910 Value ($000) $1,218 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 11,510 Value ($000) $904 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 11,510 Value ($000) $904 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 11,510 Value ($000) $895 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 9,690 Value ($000) $763 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 11,935 Value ($000) $886 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 11,935 Value ($000) $742 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 11,945 Value ($000) $652 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 11,945 Value ($000) $545 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 11,945 Value ($000) $1,022 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 11,945 Value ($000) $949 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 11,945 Value ($000) $845 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 11,960 Value ($000) $799 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 12,160 Value ($000) $762 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 12,235 Value ($000) $896 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 12,235 Value ($000) $836 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 13,485 Value ($000) $809 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 10,340 Value ($000) $628 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 10,340 Value ($000) $558 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 10,350 Value ($000) $521 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 10,650 Value ($000) $553 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 11,250 Value ($000) $623 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 11,250 Value ($000) $551 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 11,250 Value ($000) $571 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 12,250 Value ($000) $572 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 12,250 Value ($000) $502 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 12,250 Value ($000) $477 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 12,250 Value ($000) $442 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 12,250 Value ($000) $462 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 12,250 Value ($000) $486 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 12,360 Value ($000) $469 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 12,360 Value ($000) $463 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 12,360 Value ($000) $447 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 12,960 Value ($000) $468 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 13,960 Value ($000) $445 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 10,173 Value ($000) $348 Avg Close $24.40 Range $23.45 - $25.08