SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,169 Value ($000) $4,581 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 40,414 Value ($000) $3,328 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 36,101 Value ($000) $2,734 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 66,195 Value ($000) $4,967 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 61,382 Value ($000) $4,693 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 315,287 Value ($000) $24,611 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 19,187 Value ($000) $1,370 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 10,247 Value ($000) $832 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 11,585 Value ($000) $847 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 54,106 Value ($000) $3,574 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 48,518 Value ($000) $3,600 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 55,668 Value ($000) $4,299 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 63,168 Value ($000) $4,829 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 54,435 Value ($000) $4 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 49,005 Value ($000) $4,151 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 71,206 Value ($000) $5,814 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 85,546 Value ($000) $6,720 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 86,286 Value ($000) $6,773 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 80,196 Value ($000) $6,235 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 48,256 Value ($000) $3,800 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 40,006 Value ($000) $2,971 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 109,526 Value ($000) $6,815 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 96,926 Value ($000) $5,298 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 99,026 Value ($000) $4,519 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 168,666 Value ($000) $14,428 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 99,626 Value ($000) $7,910 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 61,777 Value ($000) $4,369 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 39,477 Value ($000) $2,635 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 42,677 Value ($000) $2,674 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 22,477 Value ($000) $1,646 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 26,377 Value ($000) $1,801 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 26,377 Value ($000) $1,582 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 55,977 Value ($000) $3,399 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 55,977 Value ($000) $3,020 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 56,138 Value ($000) $2,825 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 113,138 Value ($000) $5,874 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 111,238 Value ($000) $6,159 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 114,638 Value ($000) $5,618 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 99,338 Value ($000) $5,040 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 84,538 Value ($000) $3,950 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 134,138 Value ($000) $5,500 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 145,538 Value ($000) $5,672 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 204,338 Value ($000) $7,377 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 205,538 Value ($000) $7,755 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 199,066 Value ($000) $7,901 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 216,266 Value ($000) $8,207 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 220,066 Value ($000) $8,241 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 214,157 Value ($000) $7,737 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 216,257 Value ($000) $7,807 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 196,057 Value ($000) $6,240 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 204,157 Value ($000) $6,974 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,169	$4,581	$75.50	$71.73 - $82.52
Q3 2025	40,414	$3,328	$78.85	$73.75 - $82.09
Q2 2025	36,101	$2,734	$71.09	$65.74 - $74.80
Q1 2025	66,195	$4,967	$71.30	$67.88 - $76.67
Q4 2024	61,382	$4,693	$73.94	$70.04 - $79.45
Q3 2024	315,287	$24,611	$72.12	$66.19 - $76.44
Q2 2024	19,187	$1,370	$71.17	$66.83 - $77.00
Q1 2024	10,247	$832	$74.59	$68.56 - $78.48
Q4 2023	11,585	$847	$64.89	$58.53 - $71.19
Q3 2023	54,106	$3,574	$67.04	$60.49 - $73.03
Q2 2023	48,518	$3,600	$68.53	$64.16 - $72.79
Q1 2023	55,668	$4,299	$70.68	$66.34 - $75.88
Q4 2022	63,168	$4,829	$73.92	$64.57 - $80.00
Q3 2022	54,435	$4	$75.73	$64.20 - $80.78
Q2 2022	49,005	$4,151	$75.73	$68.03 - $82.75
Q1 2022	71,206	$5,814	$72.65	$66.49 - $80.20
Q4 2021	85,546	$6,720	$68.78	$60.81 - $74.93
Q3 2021	86,286	$6,773	$67.77	$61.22 - $73.52
Q2 2021	80,196	$6,235	$71.31	$65.53 - $76.59
Q1 2021	48,256	$3,800	$68.07	$61.43 - $73.74
Q4 2020	40,006	$2,971	$60.02	$47.01 - $68.21
Q3 2020	109,526	$6,815	$50.42	$43.36 - $60.25
Q2 2020	96,926	$5,298	$45.18	$31.97 - $55.88
Q1 2020	99,026	$4,519	$58.83	$22.11 - $72.38
Q4 2019	168,666	$14,428	$68.51	$65.42 - $72.72
Q3 2019	99,626	$7,910	$61.77	$56.20 - $66.93
Q2 2019	61,777	$4,369	$59.55	$55.05 - $63.40
Q1 2019	39,477	$2,635	$54.12	$50.74 - $56.49
Q4 2018	42,677	$2,674	$55.73	$49.15 - $60.81
Q3 2018	22,477	$1,646	$59.27	$54.12 - $62.51
Q2 2018	26,377	$1,801	$52.26	$47.29 - $56.37
Q1 2018	26,377	$1,582	$49.25	$45.57 - $52.29
Q4 2017	55,977	$3,399	$45.82	$42.30 - $50.78
Q3 2017	55,977	$3,020	$41.82	$39.27 - $43.79
Q2 2017	56,138	$2,825	$42.64	$39.31 - $44.80
Q1 2017	113,138	$5,874	$42.05	$39.60 - $44.40
Q4 2016	111,238	$6,159	$40.96	$37.19 - $45.01
Q3 2016	114,638	$5,618	$40.25	$38.16 - $42.29
Q2 2016	99,338	$5,040	$37.68	$35.19 - $39.77
Q1 2016	84,538	$3,950	$33.38	$30.05 - $36.52
Q4 2015	134,138	$5,500	$31.48	$29.43 - $32.26
Q3 2015	145,538	$5,672	$29.07	$27.00 - $31.89
Q2 2015	204,338	$7,377	$28.27	$27.08 - $29.46
Q1 2015	205,538	$7,755	$29.54	$28.35 - $31.08
Q4 2014	199,066	$7,901	$28.86	$26.66 - $30.63
Q3 2014	216,266	$8,207	$27.57	$26.22 - $28.69
Q2 2014	220,066	$8,241	$26.91	$25.88 - $27.84
Q1 2014	214,157	$7,737	$26.11	$24.77 - $26.95
Q4 2013	216,257	$7,807	$24.38	$22.45 - $31.30
Q3 2013	196,057	$6,240	$23.98	$22.42 - $25.77
Q2 2013	204,157	$6,974	$24.40	$23.45 - $25.08