SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,814 Value ($000) $2,565 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 38,764 Value ($000) $3,192 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 40,314 Value ($000) $3,053 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 39,114 Value ($000) $2,935 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 39,114 Value ($000) $2,991 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 39,164 Value ($000) $3,057 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 38,039 Value ($000) $2,716 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 37,739 Value ($000) $3,064 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 37,739 Value ($000) $2,760 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 38,402 Value ($000) $2,536 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 35,102 Value ($000) $2,605 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 11,595 Value ($000) $895 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 11,495 Value ($000) $879 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 13,445 Value ($000) $951 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 14,924 Value ($000) $1,264 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 14,924 Value ($000) $1,219 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 15,274 Value ($000) $1,200 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 15,274 Value ($000) $1,199 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 15,274 Value ($000) $1,188 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 14,874 Value ($000) $1,171 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 15,074 Value ($000) $1,119 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 15,474 Value ($000) $963 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 16,039 Value ($000) $877 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 16,235 Value ($000) $741 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 14,233 Value ($000) $1,217 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 14,231 Value ($000) $1,130 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 14,229 Value ($000) $1,006 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 14,426 Value ($000) $963 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 14,481 Value ($000) $907,379 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,931 Value ($000) $288 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 12,275 Value ($000) $838 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 12,272 Value ($000) $736 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 11,993 Value ($000) $728 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 11,991 Value ($000) $647 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 12,113 Value ($000) $610 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,463 Value ($000) $232 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,463 Value ($000) $247 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,463 Value ($000) $219 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,463 Value ($000) $226 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 4,329 Value ($000) $202 Avg Close $33.38 Range $30.05 - $36.52
Q2 2015
Shares 11,129 Value ($000) $402 Avg Close $28.27 Range $27.08 - $29.46
Q4 2014
Shares 9,257 Value ($000) $367 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 10,073 Value ($000) $382 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 10,067 Value ($000) $377 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 17,062 Value ($000) $616 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 17,056 Value ($000) $616 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 22,700 Value ($000) $723 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 20,600 Value ($000) $704 Avg Close $24.40 Range $23.45 - $25.08