SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,031 Value ($000) $887 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 10,541 Value ($000) $868 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,371 Value ($000) $255 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 10,914 Value ($000) $819 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 7,703 Value ($000) $589 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,783 Value ($000) $529 Avg Close $72.12 Range $66.19 - $76.44
Q4 2023
Shares 3,423 Value ($000) $250 Avg Close $64.89 Range $58.53 - $71.19
Q4 2019
Shares 5,755 Value ($000) $492 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 20,107 Value ($000) $1,597 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 27,991 Value ($000) $1,979 Avg Close $59.55 Range $55.05 - $63.40
Q2 2018
Shares 219,239 Value ($000) $14,971 Avg Close $52.26 Range $47.29 - $56.37