SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $43 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 577 Value ($000) $48 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 577 Value ($000) $44 Avg Close $71.09 Range $65.74 - $74.80
Q4 2024
Shares 277 Value ($000) $21 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 671 Value ($000) $52 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 539 Value ($000) $38 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 535 Value ($000) $43 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 532 Value ($000) $39 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 528 Value ($000) $33 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 579 Value ($000) $42 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 521 Value ($000) $40 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 518 Value ($000) $40 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 515 Value ($000) $36 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 512 Value ($000) $43 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 509 Value ($000) $42 Avg Close $72.65 Range $66.49 - $80.20