SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,451 Value ($000) $44,616 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 589,379 Value ($000) $48,530 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 569,376 Value ($000) $43,125 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 478,530 Value ($000) $35,909 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 501,726 Value ($000) $38,362 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 492,714 Value ($000) $38,461 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 506,653 Value ($000) $36,170 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 500,521 Value ($000) $40,632 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 478,551 Value ($000) $34,996 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 421,496 Value ($000) $27,840 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 386,043 Value ($000) $28,644 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 383,152 Value ($000) $29,591 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 324,083 Value ($000) $24,776 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 294,395 Value ($000) $20,817 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 301,426 Value ($000) $25,534 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 276,773 Value ($000) $22,599 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 267,069 Value ($000) $20,978 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 258,290 Value ($000) $20,276 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 222,893 Value ($000) $17,330 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 212,023 Value ($000) $16,695 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 223,054 Value ($000) $16,564 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 207,111 Value ($000) $12,886 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 201,839 Value ($000) $11,033 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 153,639 Value ($000) $7,011 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 146,457 Value ($000) $12,528 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 143,188 Value ($000) $11,369 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 134,397 Value ($000) $9,505 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 132,737 Value ($000) $8,862 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 127,955 Value ($000) $8,018 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 125,986 Value ($000) $9,228 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 119,410 Value ($000) $8,155 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 133,465 Value ($000) $8,003 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 138,590 Value ($000) $8,417 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 84,149 Value ($000) $4,540 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 115,688 Value ($000) $5,823 Avg Close $42.64 Range $39.31 - $44.80

Q4 2016

Shares 88,393 Value ($000) $4,862 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 87,561 Value ($000) $4,213 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 83,226 Value ($000) $4,267 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 213,529 Value ($000) $9,972 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 205,179 Value ($000) $8,339 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 117,813 Value ($000) $4,735 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 112,284 Value ($000) $4,007 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 143,067 Value ($000) $5,369 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 139,588 Value ($000) $5,540 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 151,306 Value ($000) $5,597 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 113,390 Value ($000) $4,246 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 121,104 Value ($000) $4,375 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 126,519 Value ($000) $4,567 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 124,853 Value ($000) $4,009 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 115,429 Value ($000) $3,943 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,451	$44,616	$75.50	$71.73 - $82.52
Q3 2025	589,379	$48,530	$78.85	$73.75 - $82.09
Q2 2025	569,376	$43,125	$71.09	$65.74 - $74.80
Q1 2025	478,530	$35,909	$71.30	$67.88 - $76.67
Q4 2024	501,726	$38,362	$73.94	$70.04 - $79.45
Q3 2024	492,714	$38,461	$72.12	$66.19 - $76.44
Q2 2024	506,653	$36,170	$71.17	$66.83 - $77.00
Q1 2024	500,521	$40,632	$74.59	$68.56 - $78.48
Q4 2023	478,551	$34,996	$64.89	$58.53 - $71.19
Q3 2023	421,496	$27,840	$67.04	$60.49 - $73.03
Q2 2023	386,043	$28,644	$68.53	$64.16 - $72.79
Q1 2023	383,152	$29,591	$70.68	$66.34 - $75.88
Q4 2022	324,083	$24,776	$73.92	$64.57 - $80.00
Q3 2022	294,395	$20,817	$75.73	$64.20 - $80.78
Q2 2022	301,426	$25,534	$75.73	$68.03 - $82.75
Q1 2022	276,773	$22,599	$72.65	$66.49 - $80.20
Q4 2021	267,069	$20,978	$68.78	$60.81 - $74.93
Q3 2021	258,290	$20,276	$67.77	$61.22 - $73.52
Q2 2021	222,893	$17,330	$71.31	$65.53 - $76.59
Q1 2021	212,023	$16,695	$68.07	$61.43 - $73.74
Q4 2020	223,054	$16,564	$60.02	$47.01 - $68.21
Q3 2020	207,111	$12,886	$50.42	$43.36 - $60.25
Q2 2020	201,839	$11,033	$45.18	$31.97 - $55.88
Q1 2020	153,639	$7,011	$58.83	$22.11 - $72.38
Q4 2019	146,457	$12,528	$68.51	$65.42 - $72.72
Q3 2019	143,188	$11,369	$61.77	$56.20 - $66.93
Q2 2019	134,397	$9,505	$59.55	$55.05 - $63.40
Q1 2019	132,737	$8,862	$54.12	$50.74 - $56.49
Q4 2018	127,955	$8,018	$55.73	$49.15 - $60.81
Q3 2018	125,986	$9,228	$59.27	$54.12 - $62.51
Q2 2018	119,410	$8,155	$52.26	$47.29 - $56.37
Q1 2018	133,465	$8,003	$49.25	$45.57 - $52.29
Q4 2017	138,590	$8,417	$45.82	$42.30 - $50.78
Q3 2017	84,149	$4,540	$41.82	$39.27 - $43.79
Q2 2017	115,688	$5,823	$42.64	$39.31 - $44.80
Q4 2016	88,393	$4,862	$40.96	$37.19 - $45.01
Q3 2016	87,561	$4,213	$40.25	$38.16 - $42.29
Q2 2016	83,226	$4,267	$37.68	$35.19 - $39.77
Q1 2016	213,529	$9,972	$33.38	$30.05 - $36.52
Q4 2015	205,179	$8,339	$31.48	$29.43 - $32.26
Q3 2015	117,813	$4,735	$29.07	$27.00 - $31.89
Q2 2015	112,284	$4,007	$28.27	$27.08 - $29.46
Q1 2015	143,067	$5,369	$29.54	$28.35 - $31.08
Q4 2014	139,588	$5,540	$28.86	$26.66 - $30.63
Q3 2014	151,306	$5,597	$27.57	$26.22 - $28.69
Q2 2014	113,390	$4,246	$26.91	$25.88 - $27.84
Q1 2014	121,104	$4,375	$26.11	$24.77 - $26.95
Q4 2013	126,519	$4,567	$24.38	$22.45 - $31.30
Q3 2013	124,853	$4,009	$23.98	$22.42 - $25.77
Q2 2013	115,429	$3,943	$24.40	$23.45 - $25.08