SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,763 Value ($000) $2,113 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 30,593 Value ($000) $2,519 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 27,770 Value ($000) $2,103 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 23,185 Value ($000) $1,740 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,956 Value ($000) $532 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,581 Value ($000) $514 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,935 Value ($000) $495 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,246 Value ($000) $587 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,324 Value ($000) $536 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,300 Value ($000) $350 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,440 Value ($000) $329 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,552 Value ($000) $352 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,114 Value ($000) $315 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,694 Value ($000) $261 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,724 Value ($000) $315 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,043 Value ($000) $493 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 13,260 Value ($000) $1,042 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 13,393 Value ($000) $1,051 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 13,875 Value ($000) $1,079 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 14,513 Value ($000) $1,143 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 14,620 Value ($000) $1,086 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 12,112 Value ($000) $754 Avg Close $50.42 Range $43.36 - $60.25