SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281,447 Value ($000) $94,430 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 1,428,011 Value ($000) $117,582 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,517,244 Value ($000) $114,916 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 1,398,865 Value ($000) $104,971 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 1,486,790 Value ($000) $113,680 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 1,983,330 Value ($000) $154,819 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 1,903,808 Value ($000) $135,913 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 1,845,435 Value ($000) $149,812 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 1,833,448 Value ($000) $134,080 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 1,757,164 Value ($000) $116,061 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 1,380,021 Value ($000) $102,398 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 1,233,092 Value ($000) $95,232 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 1,142,203 Value ($000) $87,321 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 698,126 Value ($000) $49,364 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 657,738 Value ($000) $55,717 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 597,990 Value ($000) $48,826 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 504,133 Value ($000) $39,600 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 506,928 Value ($000) $39,794 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 439,565 Value ($000) $34,176 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 428,618 Value ($000) $33,749 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 265,740 Value ($000) $19,734 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 274,683 Value ($000) $17,091 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 249,182 Value ($000) $13,620 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 243,317 Value ($000) $11,103 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 376,593 Value ($000) $32,214 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 353,850 Value ($000) $28,096 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 329,364 Value ($000) $23,293 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 292,529 Value ($000) $19,529 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 499,298 Value ($000) $31,286 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 24,481 Value ($000) $1,793 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 99,238 Value ($000) $6,777 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 100,328 Value ($000) $6,076 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 110,749 Value ($000) $6,724 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 105,690 Value ($000) $5,702 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 110,753 Value ($000) $5,573 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 152,903 Value ($000) $7,941 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 138,462 Value ($000) $7,667 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 165,985 Value ($000) $8,135 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 206,835 Value ($000) $10,495 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 164,636 Value ($000) $7,693 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 292,490 Value ($000) $11,992 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 270,742 Value ($000) $10,551 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 595,161 Value ($000) $21,485 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 629,207 Value ($000) $23,740 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 37,447 Value ($000) $1,486 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 30,518 Value ($000) $1,158 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 25,383 Value ($000) $951 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 11,133 Value ($000) $402 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 7,425 Value ($000) $268 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 7,715 Value ($000) $246 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 6,865 Value ($000) $234 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281,447	$94,430	$75.50	$71.73 - $82.52
Q3 2025	1,428,011	$117,582	$78.85	$73.75 - $82.09
Q2 2025	1,517,244	$114,916	$71.09	$65.74 - $74.80
Q1 2025	1,398,865	$104,971	$71.30	$67.88 - $76.67
Q4 2024	1,486,790	$113,680	$73.94	$70.04 - $79.45
Q3 2024	1,983,330	$154,819	$72.12	$66.19 - $76.44
Q2 2024	1,903,808	$135,913	$71.17	$66.83 - $77.00
Q1 2024	1,845,435	$149,812	$74.59	$68.56 - $78.48
Q4 2023	1,833,448	$134,080	$64.89	$58.53 - $71.19
Q3 2023	1,757,164	$116,061	$67.04	$60.49 - $73.03
Q2 2023	1,380,021	$102,398	$68.53	$64.16 - $72.79
Q1 2023	1,233,092	$95,232	$70.68	$66.34 - $75.88
Q4 2022	1,142,203	$87,321	$73.92	$64.57 - $80.00
Q3 2022	698,126	$49,364	$75.73	$64.20 - $80.78
Q2 2022	657,738	$55,717	$75.73	$68.03 - $82.75
Q1 2022	597,990	$48,826	$72.65	$66.49 - $80.20
Q4 2021	504,133	$39,600	$68.78	$60.81 - $74.93
Q3 2021	506,928	$39,794	$67.77	$61.22 - $73.52
Q2 2021	439,565	$34,176	$71.31	$65.53 - $76.59
Q1 2021	428,618	$33,749	$68.07	$61.43 - $73.74
Q4 2020	265,740	$19,734	$60.02	$47.01 - $68.21
Q3 2020	274,683	$17,091	$50.42	$43.36 - $60.25
Q2 2020	249,182	$13,620	$45.18	$31.97 - $55.88
Q1 2020	243,317	$11,103	$58.83	$22.11 - $72.38
Q4 2019	376,593	$32,214	$68.51	$65.42 - $72.72
Q3 2019	353,850	$28,096	$61.77	$56.20 - $66.93
Q2 2019	329,364	$23,293	$59.55	$55.05 - $63.40
Q1 2019	292,529	$19,529	$54.12	$50.74 - $56.49
Q4 2018	499,298	$31,286	$55.73	$49.15 - $60.81
Q3 2018	24,481	$1,793	$59.27	$54.12 - $62.51
Q2 2018	99,238	$6,777	$52.26	$47.29 - $56.37
Q1 2018	100,328	$6,076	$49.25	$45.57 - $52.29
Q4 2017	110,749	$6,724	$45.82	$42.30 - $50.78
Q3 2017	105,690	$5,702	$41.82	$39.27 - $43.79
Q2 2017	110,753	$5,573	$42.64	$39.31 - $44.80
Q1 2017	152,903	$7,941	$42.05	$39.60 - $44.40
Q4 2016	138,462	$7,667	$40.96	$37.19 - $45.01
Q3 2016	165,985	$8,135	$40.25	$38.16 - $42.29
Q2 2016	206,835	$10,495	$37.68	$35.19 - $39.77
Q1 2016	164,636	$7,693	$33.38	$30.05 - $36.52
Q4 2015	292,490	$11,992	$31.48	$29.43 - $32.26
Q3 2015	270,742	$10,551	$29.07	$27.00 - $31.89
Q2 2015	595,161	$21,485	$28.27	$27.08 - $29.46
Q1 2015	629,207	$23,740	$29.54	$28.35 - $31.08
Q4 2014	37,447	$1,486	$28.86	$26.66 - $30.63
Q3 2014	30,518	$1,158	$27.57	$26.22 - $28.69
Q2 2014	25,383	$951	$26.91	$25.88 - $27.84
Q1 2014	11,133	$402	$26.11	$24.77 - $26.95
Q4 2013	7,425	$268	$24.38	$22.45 - $31.30
Q3 2013	7,715	$246	$23.98	$22.42 - $25.77
Q2 2013	6,865	$234	$24.40	$23.45 - $25.08