SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,238 Value ($000) $4,807 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 63,914 Value ($000) $5,263 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 63,456 Value ($000) $4,806 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 63,077 Value ($000) $4,733 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 62,097 Value ($000) $4,748 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 61,139 Value ($000) $4,773 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 55,926 Value ($000) $3,993 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 55,607 Value ($000) $4,514 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 55,990 Value ($000) $4,095 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 52,378 Value ($000) $3,460 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 52,329 Value ($000) $3,883 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 43,592 Value ($000) $3,367 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 39,799 Value ($000) $3,043 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 37,426 Value ($000) $2,646 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 33,894 Value ($000) $2,871 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 32,092 Value ($000) $2,620 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 32,025 Value ($000) $2,515 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 31,987 Value ($000) $2,510 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 32,180 Value ($000) $2,501 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 30,615 Value ($000) $2,410 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 30,366 Value ($000) $2,254 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 30,186 Value ($000) $1,878 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 29,814 Value ($000) $1,629 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 34,990 Value ($000) $1,596 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 34,506 Value ($000) $2,951 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 34,740 Value ($000) $2,758 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 30,681 Value ($000) $2,169 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 35,782 Value ($000) $2,388 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 34,520 Value ($000) $2,163 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 36,811 Value ($000) $2,696 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 36,862 Value ($000) $2,517 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 36,413 Value ($000) $2,183 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 36,542 Value ($000) $2,219 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 39,495 Value ($000) $2,130 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 40,934 Value ($000) $2,060 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 43,210 Value ($000) $2,243 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 39,184 Value ($000) $2,169 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 41,190 Value ($000) $2,018 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 41,267 Value ($000) $2,093 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 42,567 Value ($000) $1,989 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 43,377 Value ($000) $1,778 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 44,903 Value ($000) $1,749 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 45,641 Value ($000) $1,647 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 46,529 Value ($000) $1,755 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 50,106 Value ($000) $1,988 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 54,916 Value ($000) $2,084 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 58,955 Value ($000) $2,207 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 61,343 Value ($000) $2,216 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 66,127 Value ($000) $2,387 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 70,798 Value ($000) $2,253 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 75,936 Value ($000) $2,593 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,238	$4,807	$75.50	$71.73 - $82.52
Q3 2025	63,914	$5,263	$78.85	$73.75 - $82.09
Q2 2025	63,456	$4,806	$71.09	$65.74 - $74.80
Q1 2025	63,077	$4,733	$71.30	$67.88 - $76.67
Q4 2024	62,097	$4,748	$73.94	$70.04 - $79.45
Q3 2024	61,139	$4,773	$72.12	$66.19 - $76.44
Q2 2024	55,926	$3,993	$71.17	$66.83 - $77.00
Q1 2024	55,607	$4,514	$74.59	$68.56 - $78.48
Q4 2023	55,990	$4,095	$64.89	$58.53 - $71.19
Q3 2023	52,378	$3,460	$67.04	$60.49 - $73.03
Q2 2023	52,329	$3,883	$68.53	$64.16 - $72.79
Q1 2023	43,592	$3,367	$70.68	$66.34 - $75.88
Q4 2022	39,799	$3,043	$73.92	$64.57 - $80.00
Q3 2022	37,426	$2,646	$75.73	$64.20 - $80.78
Q2 2022	33,894	$2,871	$75.73	$68.03 - $82.75
Q1 2022	32,092	$2,620	$72.65	$66.49 - $80.20
Q4 2021	32,025	$2,515	$68.78	$60.81 - $74.93
Q3 2021	31,987	$2,510	$67.77	$61.22 - $73.52
Q2 2021	32,180	$2,501	$71.31	$65.53 - $76.59
Q1 2021	30,615	$2,410	$68.07	$61.43 - $73.74
Q4 2020	30,366	$2,254	$60.02	$47.01 - $68.21
Q3 2020	30,186	$1,878	$50.42	$43.36 - $60.25
Q2 2020	29,814	$1,629	$45.18	$31.97 - $55.88
Q1 2020	34,990	$1,596	$58.83	$22.11 - $72.38
Q4 2019	34,506	$2,951	$68.51	$65.42 - $72.72
Q3 2019	34,740	$2,758	$61.77	$56.20 - $66.93
Q2 2019	30,681	$2,169	$59.55	$55.05 - $63.40
Q1 2019	35,782	$2,388	$54.12	$50.74 - $56.49
Q4 2018	34,520	$2,163	$55.73	$49.15 - $60.81
Q3 2018	36,811	$2,696	$59.27	$54.12 - $62.51
Q2 2018	36,862	$2,517	$52.26	$47.29 - $56.37
Q1 2018	36,413	$2,183	$49.25	$45.57 - $52.29
Q4 2017	36,542	$2,219	$45.82	$42.30 - $50.78
Q3 2017	39,495	$2,130	$41.82	$39.27 - $43.79
Q2 2017	40,934	$2,060	$42.64	$39.31 - $44.80
Q1 2017	43,210	$2,243	$42.05	$39.60 - $44.40
Q4 2016	39,184	$2,169	$40.96	$37.19 - $45.01
Q3 2016	41,190	$2,018	$40.25	$38.16 - $42.29
Q2 2016	41,267	$2,093	$37.68	$35.19 - $39.77
Q1 2016	42,567	$1,989	$33.38	$30.05 - $36.52
Q4 2015	43,377	$1,778	$31.48	$29.43 - $32.26
Q3 2015	44,903	$1,749	$29.07	$27.00 - $31.89
Q2 2015	45,641	$1,647	$28.27	$27.08 - $29.46
Q1 2015	46,529	$1,755	$29.54	$28.35 - $31.08
Q4 2014	50,106	$1,988	$28.86	$26.66 - $30.63
Q3 2014	54,916	$2,084	$27.57	$26.22 - $28.69
Q2 2014	58,955	$2,207	$26.91	$25.88 - $27.84
Q1 2014	61,343	$2,216	$26.11	$24.77 - $26.95
Q4 2013	66,127	$2,387	$24.38	$22.45 - $31.30
Q3 2013	70,798	$2,253	$23.98	$22.42 - $25.77
Q2 2013	75,936	$2,593	$24.40	$23.45 - $25.08