SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,729 Value ($000) $3 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 38,929 Value ($000) $3 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 39,972 Value ($000) $3 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 40,086 Value ($000) $3 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 40,356 Value ($000) $3 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 41,401 Value ($000) $3 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 42,326 Value ($000) $3 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 43,128 Value ($000) $4 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 43,128 Value ($000) $3 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 43,544 Value ($000) $3 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 43,594 Value ($000) $3 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 43,869 Value ($000) $3 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 43,919 Value ($000) $3 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 44,319 Value ($000) $3,133 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 44,359 Value ($000) $3,681 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 44,384 Value ($000) $3,623 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 44,319 Value ($000) $3,481 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 44,719 Value ($000) $3,510 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 44,959 Value ($000) $3,495 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 45,359 Value ($000) $3,571 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 46,044 Value ($000) $3,419 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 47,094 Value ($000) $2,930 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 47,594 Value ($000) $2,601 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 47,894 Value ($000) $2,185 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 49,444 Value ($000) $4,229 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 50,061 Value ($000) $3,974 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 50,711 Value ($000) $3,586 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 50,931 Value ($000) $3,400 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 53,371 Value ($000) $3,344 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 55,031 Value ($000) $4,031 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 54,931 Value ($000) $3,751 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 55,231 Value ($000) $3,311 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 56,456 Value ($000) $3,428 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 58,006 Value ($000) $3,129 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 58,906 Value ($000) $2,964 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 59,606 Value ($000) $3,094 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 61,280 Value ($000) $3,393 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 61,280 Value ($000) $3,003 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 62,180 Value ($000) $3,155 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 62,580 Value ($000) $2,924 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 62,680 Value ($000) $2,569 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 63,180 Value ($000) $2,462 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 65,080 Value ($000) $2,349 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 67,550 Value ($000) $2,548 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 68,450 Value ($000) $2,716 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 67,700 Value ($000) $2,569 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 66,280 Value ($000) $2,456 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 66,880 Value ($000) $2,431 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 67,013 Value ($000) $2,419 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 62,338 Value ($000) $1,984 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 56,188 Value ($000) $1,919 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,729	$3	$75.50	$71.73 - $82.52
Q3 2025	38,929	$3	$78.85	$73.75 - $82.09
Q2 2025	39,972	$3	$71.09	$65.74 - $74.80
Q1 2025	40,086	$3	$71.30	$67.88 - $76.67
Q4 2024	40,356	$3	$73.94	$70.04 - $79.45
Q3 2024	41,401	$3	$72.12	$66.19 - $76.44
Q2 2024	42,326	$3	$71.17	$66.83 - $77.00
Q1 2024	43,128	$4	$74.59	$68.56 - $78.48
Q4 2023	43,128	$3	$64.89	$58.53 - $71.19
Q3 2023	43,544	$3	$67.04	$60.49 - $73.03
Q2 2023	43,594	$3	$68.53	$64.16 - $72.79
Q1 2023	43,869	$3	$70.68	$66.34 - $75.88
Q4 2022	43,919	$3	$73.92	$64.57 - $80.00
Q3 2022	44,319	$3,133	$75.73	$64.20 - $80.78
Q2 2022	44,359	$3,681	$75.73	$68.03 - $82.75
Q1 2022	44,384	$3,623	$72.65	$66.49 - $80.20
Q4 2021	44,319	$3,481	$68.78	$60.81 - $74.93
Q3 2021	44,719	$3,510	$67.77	$61.22 - $73.52
Q2 2021	44,959	$3,495	$71.31	$65.53 - $76.59
Q1 2021	45,359	$3,571	$68.07	$61.43 - $73.74
Q4 2020	46,044	$3,419	$60.02	$47.01 - $68.21
Q3 2020	47,094	$2,930	$50.42	$43.36 - $60.25
Q2 2020	47,594	$2,601	$45.18	$31.97 - $55.88
Q1 2020	47,894	$2,185	$58.83	$22.11 - $72.38
Q4 2019	49,444	$4,229	$68.51	$65.42 - $72.72
Q3 2019	50,061	$3,974	$61.77	$56.20 - $66.93
Q2 2019	50,711	$3,586	$59.55	$55.05 - $63.40
Q1 2019	50,931	$3,400	$54.12	$50.74 - $56.49
Q4 2018	53,371	$3,344	$55.73	$49.15 - $60.81
Q3 2018	55,031	$4,031	$59.27	$54.12 - $62.51
Q2 2018	54,931	$3,751	$52.26	$47.29 - $56.37
Q1 2018	55,231	$3,311	$49.25	$45.57 - $52.29
Q4 2017	56,456	$3,428	$45.82	$42.30 - $50.78
Q3 2017	58,006	$3,129	$41.82	$39.27 - $43.79
Q2 2017	58,906	$2,964	$42.64	$39.31 - $44.80
Q1 2017	59,606	$3,094	$42.05	$39.60 - $44.40
Q4 2016	61,280	$3,393	$40.96	$37.19 - $45.01
Q3 2016	61,280	$3,003	$40.25	$38.16 - $42.29
Q2 2016	62,180	$3,155	$37.68	$35.19 - $39.77
Q1 2016	62,580	$2,924	$33.38	$30.05 - $36.52
Q4 2015	62,680	$2,569	$31.48	$29.43 - $32.26
Q3 2015	63,180	$2,462	$29.07	$27.00 - $31.89
Q2 2015	65,080	$2,349	$28.27	$27.08 - $29.46
Q1 2015	67,550	$2,548	$29.54	$28.35 - $31.08
Q4 2014	68,450	$2,716	$28.86	$26.66 - $30.63
Q3 2014	67,700	$2,569	$27.57	$26.22 - $28.69
Q2 2014	66,280	$2,456	$26.91	$25.88 - $27.84
Q1 2014	66,880	$2,431	$26.11	$24.77 - $26.95
Q4 2013	67,013	$2,419	$24.38	$22.45 - $31.30
Q3 2013	62,338	$1,984	$23.98	$22.42 - $25.77
Q2 2013	56,188	$1,919	$24.40	$23.45 - $25.08