SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,376 Value ($000) $838 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,942 Value ($000) $983 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 12,687 Value ($000) $961 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,921 Value ($000) $895 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 12,645 Value ($000) $967 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 20,091 Value ($000) $1,568 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 19,875 Value ($000) $1,419 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 19,794 Value ($000) $1,607 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 19,711 Value ($000) $1,441 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 19,474 Value ($000) $1,286 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 16,418 Value ($000) $1,218 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 16,450 Value ($000) $1,270 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 17,091 Value ($000) $1,307 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 16,986 Value ($000) $1,201 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 17,085 Value ($000) $1,447 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 17,136 Value ($000) $1,399 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 19,543 Value ($000) $1,535 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 19,556 Value ($000) $1,535 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 23,192 Value ($000) $1,803 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 37,008 Value ($000) $2,914 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 37,103 Value ($000) $2,755 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 37,650 Value ($000) $2,343 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 37,969 Value ($000) $2,075 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 76,580 Value ($000) $3,494 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 72,669 Value ($000) $6,216 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 74,212 Value ($000) $5,892 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 75,057 Value ($000) $5,308 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 75,274 Value ($000) $5,025 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 75,179 Value ($000) $4,711 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 65,497 Value ($000) $4,798 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 65,767 Value ($000) $4,491 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 66,503 Value ($000) $3,988 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 68,888 Value ($000) $4,184 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 70,659 Value ($000) $3,812 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 72,015 Value ($000) $3,625 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 58,343 Value ($000) $3,029 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 47,805 Value ($000) $2,647 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 46,635 Value ($000) $2,286 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 37,280 Value ($000) $1,892 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 70,860 Value ($000) $3,311 Avg Close $33.38 Range $30.05 - $36.52