SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,745 Value ($000) $6,381 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 78,183 Value ($000) $6,432 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 82,044 Value ($000) $6,206 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 94,912 Value ($000) $7,108 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 75,066 Value ($000) $4,283 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 462,981 Value ($000) $36,140 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 478,731 Value ($000) $34,177 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 459,185 Value ($000) $37,276 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 485,169 Value ($000) $35,480 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 480,148 Value ($000) $31,714 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 512,197 Value ($000) $38,005 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 1,216,138 Value ($000) $93,922 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 2,267,760 Value ($000) $173,370 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 2,380,349 Value ($000) $168,315 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 2,531,363 Value ($000) $214,432 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 2,885,854 Value ($000) $235,630 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 3,337,573 Value ($000) $262,167 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 2,832,111 Value ($000) $222,321 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 2,695,868 Value ($000) $209,604 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 26,408 Value ($000) $2,079 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 25,240 Value ($000) $1,875 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 95,556 Value ($000) $5,946 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 85,760 Value ($000) $4,686 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 18,999 Value ($000) $864 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 16,834 Value ($000) $1,440 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 17,634 Value ($000) $1,400 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 17,818 Value ($000) $1,260 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 14,515 Value ($000) $969 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 12,600 Value ($000) $790 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 12,600 Value ($000) $923 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 13,300 Value ($000) $908 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 7,500 Value ($000) $450 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 5,100 Value ($000) $1,348 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 48,400 Value ($000) $2,608 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 66,500 Value ($000) $3,340 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 19,700 Value ($000) $1,022 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 14,700 Value ($000) $814 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 15,400 Value ($000) $755 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 13,600 Value ($000) $690 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 13,600 Value ($000) $636 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 8,900 Value ($000) $365 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 14,500 Value ($000) $565 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 14,500 Value ($000) $523 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 14,500 Value ($000) $547 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 10,852 Value ($000) $431 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 10,700 Value ($000) $403 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 10,700 Value ($000) $401 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 12,600 Value ($000) $455 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 12,600 Value ($000) $455 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 4,900 Value ($000) $156 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 4,900 Value ($000) $167 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,745	$6,381	$75.50	$71.73 - $82.52
Q3 2025	78,183	$6,432	$78.85	$73.75 - $82.09
Q2 2025	82,044	$6,206	$71.09	$65.74 - $74.80
Q1 2025	94,912	$7,108	$71.30	$67.88 - $76.67
Q4 2024	75,066	$4,283	$73.94	$70.04 - $79.45
Q3 2024	462,981	$36,140	$72.12	$66.19 - $76.44
Q2 2024	478,731	$34,177	$71.17	$66.83 - $77.00
Q1 2024	459,185	$37,276	$74.59	$68.56 - $78.48
Q4 2023	485,169	$35,480	$64.89	$58.53 - $71.19
Q3 2023	480,148	$31,714	$67.04	$60.49 - $73.03
Q2 2023	512,197	$38,005	$68.53	$64.16 - $72.79
Q1 2023	1,216,138	$93,922	$70.68	$66.34 - $75.88
Q4 2022	2,267,760	$173,370	$73.92	$64.57 - $80.00
Q3 2022	2,380,349	$168,315	$75.73	$64.20 - $80.78
Q2 2022	2,531,363	$214,432	$75.73	$68.03 - $82.75
Q1 2022	2,885,854	$235,630	$72.65	$66.49 - $80.20
Q4 2021	3,337,573	$262,167	$68.78	$60.81 - $74.93
Q3 2021	2,832,111	$222,321	$67.77	$61.22 - $73.52
Q2 2021	2,695,868	$209,604	$71.31	$65.53 - $76.59
Q1 2021	26,408	$2,079	$68.07	$61.43 - $73.74
Q4 2020	25,240	$1,875	$60.02	$47.01 - $68.21
Q3 2020	95,556	$5,946	$50.42	$43.36 - $60.25
Q2 2020	85,760	$4,686	$45.18	$31.97 - $55.88
Q1 2020	18,999	$864	$58.83	$22.11 - $72.38
Q4 2019	16,834	$1,440	$68.51	$65.42 - $72.72
Q3 2019	17,634	$1,400	$61.77	$56.20 - $66.93
Q2 2019	17,818	$1,260	$59.55	$55.05 - $63.40
Q1 2019	14,515	$969	$54.12	$50.74 - $56.49
Q4 2018	12,600	$790	$55.73	$49.15 - $60.81
Q3 2018	12,600	$923	$59.27	$54.12 - $62.51
Q2 2018	13,300	$908	$52.26	$47.29 - $56.37
Q1 2018	7,500	$450	$49.25	$45.57 - $52.29
Q4 2017	5,100	$1,348	$45.82	$42.30 - $50.78
Q3 2017	48,400	$2,608	$41.82	$39.27 - $43.79
Q2 2017	66,500	$3,340	$42.64	$39.31 - $44.80
Q1 2017	19,700	$1,022	$42.05	$39.60 - $44.40
Q4 2016	14,700	$814	$40.96	$37.19 - $45.01
Q3 2016	15,400	$755	$40.25	$38.16 - $42.29
Q2 2016	13,600	$690	$37.68	$35.19 - $39.77
Q1 2016	13,600	$636	$33.38	$30.05 - $36.52
Q4 2015	8,900	$365	$31.48	$29.43 - $32.26
Q3 2015	14,500	$565	$29.07	$27.00 - $31.89
Q2 2015	14,500	$523	$28.27	$27.08 - $29.46
Q1 2015	14,500	$547	$29.54	$28.35 - $31.08
Q4 2014	10,852	$431	$28.86	$26.66 - $30.63
Q3 2014	10,700	$403	$27.57	$26.22 - $28.69
Q2 2014	10,700	$401	$26.91	$25.88 - $27.84
Q1 2014	12,600	$455	$26.11	$24.77 - $26.95
Q4 2013	12,600	$455	$24.38	$22.45 - $31.30
Q3 2013	4,900	$156	$23.98	$22.42 - $25.77
Q2 2013	4,900	$167	$24.40	$23.45 - $25.08