SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,579 Value ($000) $2,327 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 32,244 Value ($000) $2,655 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 37,684 Value ($000) $2,854 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 38,296 Value ($000) $2,874 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 37,271 Value ($000) $2,850 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 38,606 Value ($000) $3,014 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 39,111 Value ($000) $2,792 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 38,486 Value ($000) $3,124 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 39,461 Value ($000) $2,886 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 39,761 Value ($000) $2,626 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 36,891 Value ($000) $2,737 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 36,001 Value ($000) $2,780 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 37,826 Value ($000) $2,892 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 38,106 Value ($000) $2,694 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 38,343 Value ($000) $3,248 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 39,243 Value ($000) $3,204 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 40,318 Value ($000) $3,167 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 41,193 Value ($000) $3,234 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 41,193 Value ($000) $3,203 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 40,540 Value ($000) $3,192 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 41,305 Value ($000) $3,067 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 38,718 Value ($000) $2,409 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 38,480 Value ($000) $2,103 Avg Close $45.18 Range $31.97 - $55.88