SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,962 Value ($000) $3,387 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 48,220 Value ($000) $3,970 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 46,705 Value ($000) $3,537 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 65,999 Value ($000) $4,953 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 63,191 Value ($000) $4,832 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 78,995 Value ($000) $6,166 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 77,324 Value ($000) $5,520 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 162,522 Value ($000) $13,194 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 176,582 Value ($000) $12,913 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 68,438 Value ($000) $4,520 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 68,483 Value ($000) $5,081 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 62,800 Value ($000) $4,850 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 62,612 Value ($000) $4,787 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 158,393 Value ($000) $11,202 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 78,764 Value ($000) $6,672 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 58,498 Value ($000) $4,776 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 90,654 Value ($000) $7,120 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 59,433 Value ($000) $4,667 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 59,057 Value ($000) $4,591 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 52,095 Value ($000) $4,101 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 48,913 Value ($000) $3,633 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 90,325 Value ($000) $5,620 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 164,868 Value ($000) $9,013 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 967,293 Value ($000) $44,136 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 1,426,198 Value ($000) $121,997 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 1,456,402 Value ($000) $115,639 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 1,556,838 Value ($000) $110,101 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 1,606,095 Value ($000) $107,222 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 1,890,301 Value ($000) $118,401 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 1,924,693 Value ($000) $140,985 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 1,879,793 Value ($000) $128,367 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 1,911,290 Value ($000) $114,600 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 1,804,919 Value ($000) $109,611 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 1,666,112 Value ($000) $89,890 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 1,671,869 Value ($000) $84,144 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 1,731,299 Value ($000) $89,891 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 1,499,560 Value ($000) $83,030 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 1,291,001 Value ($000) $63,274 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 1,129,704 Value ($000) $57,322 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 522,713 Value ($000) $24,424 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 85,213 Value ($000) $3,494 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 85,213 Value ($000) $3,320 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 80,095 Value ($000) $2,892 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 114,500 Value ($000) $4,320 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 94,644 Value ($000) $3,757 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 175,727 Value ($000) $6,670 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 164,975 Value ($000) $6,179 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 159,647 Value ($000) $5,768 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 159,251 Value ($000) $5,750 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 150,784 Value ($000) $4,800 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 151,863 Value ($000) $5,187 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,962	$3,387	$75.50	$71.73 - $82.52
Q3 2025	48,220	$3,970	$78.85	$73.75 - $82.09
Q2 2025	46,705	$3,537	$71.09	$65.74 - $74.80
Q1 2025	65,999	$4,953	$71.30	$67.88 - $76.67
Q4 2024	63,191	$4,832	$73.94	$70.04 - $79.45
Q3 2024	78,995	$6,166	$72.12	$66.19 - $76.44
Q2 2024	77,324	$5,520	$71.17	$66.83 - $77.00
Q1 2024	162,522	$13,194	$74.59	$68.56 - $78.48
Q4 2023	176,582	$12,913	$64.89	$58.53 - $71.19
Q3 2023	68,438	$4,520	$67.04	$60.49 - $73.03
Q2 2023	68,483	$5,081	$68.53	$64.16 - $72.79
Q1 2023	62,800	$4,850	$70.68	$66.34 - $75.88
Q4 2022	62,612	$4,787	$73.92	$64.57 - $80.00
Q3 2022	158,393	$11,202	$75.73	$64.20 - $80.78
Q2 2022	78,764	$6,672	$75.73	$68.03 - $82.75
Q1 2022	58,498	$4,776	$72.65	$66.49 - $80.20
Q4 2021	90,654	$7,120	$68.78	$60.81 - $74.93
Q3 2021	59,433	$4,667	$67.77	$61.22 - $73.52
Q2 2021	59,057	$4,591	$71.31	$65.53 - $76.59
Q1 2021	52,095	$4,101	$68.07	$61.43 - $73.74
Q4 2020	48,913	$3,633	$60.02	$47.01 - $68.21
Q3 2020	90,325	$5,620	$50.42	$43.36 - $60.25
Q2 2020	164,868	$9,013	$45.18	$31.97 - $55.88
Q1 2020	967,293	$44,136	$58.83	$22.11 - $72.38
Q4 2019	1,426,198	$121,997	$68.51	$65.42 - $72.72
Q3 2019	1,456,402	$115,639	$61.77	$56.20 - $66.93
Q2 2019	1,556,838	$110,101	$59.55	$55.05 - $63.40
Q1 2019	1,606,095	$107,222	$54.12	$50.74 - $56.49
Q4 2018	1,890,301	$118,401	$55.73	$49.15 - $60.81
Q3 2018	1,924,693	$140,985	$59.27	$54.12 - $62.51
Q2 2018	1,879,793	$128,367	$52.26	$47.29 - $56.37
Q1 2018	1,911,290	$114,600	$49.25	$45.57 - $52.29
Q4 2017	1,804,919	$109,611	$45.82	$42.30 - $50.78
Q3 2017	1,666,112	$89,890	$41.82	$39.27 - $43.79
Q2 2017	1,671,869	$84,144	$42.64	$39.31 - $44.80
Q1 2017	1,731,299	$89,891	$42.05	$39.60 - $44.40
Q4 2016	1,499,560	$83,030	$40.96	$37.19 - $45.01
Q3 2016	1,291,001	$63,274	$40.25	$38.16 - $42.29
Q2 2016	1,129,704	$57,322	$37.68	$35.19 - $39.77
Q1 2016	522,713	$24,424	$33.38	$30.05 - $36.52
Q4 2015	85,213	$3,494	$31.48	$29.43 - $32.26
Q3 2015	85,213	$3,320	$29.07	$27.00 - $31.89
Q2 2015	80,095	$2,892	$28.27	$27.08 - $29.46
Q1 2015	114,500	$4,320	$29.54	$28.35 - $31.08
Q4 2014	94,644	$3,757	$28.86	$26.66 - $30.63
Q3 2014	175,727	$6,670	$27.57	$26.22 - $28.69
Q2 2014	164,975	$6,179	$26.91	$25.88 - $27.84
Q1 2014	159,647	$5,768	$26.11	$24.77 - $26.95
Q4 2013	159,251	$5,750	$24.38	$22.45 - $31.30
Q3 2013	150,784	$4,800	$23.98	$22.42 - $25.77
Q2 2013	151,863	$5,187	$24.40	$23.45 - $25.08