SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,796 Value ($000) $11,038 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 136,105 Value ($000) $11,207 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 35,914 Value ($000) $2,720 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 23,019 Value ($000) $1,727 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 86,612 Value ($000) $7 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 125,157 Value ($000) $10 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 218,230 Value ($000) $16 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 115,805 Value ($000) $9 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 59,460 Value ($000) $4 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 61,775 Value ($000) $4 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 63,038 Value ($000) $5 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 50,283 Value ($000) $4 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 55,756 Value ($000) $4 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 50,671 Value ($000) $3,583 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 76,055 Value ($000) $6,443 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 69,533 Value ($000) $5,677 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 71,933 Value ($000) $5,650 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 82,113 Value ($000) $6,446 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 85,728 Value ($000) $6,665 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 76,838 Value ($000) $6,050 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 71,688 Value ($000) $5,324 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 63,873 Value ($000) $3,974 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 61,336 Value ($000) $3,353 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 29,678 Value ($000) $1,354 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 152,176 Value ($000) $13,017 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 65,622 Value ($000) $5,210 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 20,365 Value ($000) $1,440 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 14,581 Value ($000) $973 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 15,777 Value ($000) $989 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 15,739 Value ($000) $1,153 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 4,876 Value ($000) $333 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 4,073 Value ($000) $244 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,801 Value ($000) $352 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,248 Value ($000) $283 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 30,495 Value ($000) $1,535 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 29,919 Value ($000) $1,553 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 85,417 Value ($000) $4,730 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 16,642 Value ($000) $816 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 16,085 Value ($000) $816 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 40,592 Value ($000) $1,897 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 11,101 Value ($000) $455 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 12,496 Value ($000) $487 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 10,662 Value ($000) $385 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 14,065 Value ($000) $531 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 13,149 Value ($000) $522 Avg Close $28.86 Range $26.66 - $30.63