SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,316 Value ($000) $369 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,306 Value ($000) $342 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,020 Value ($000) $284 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 4,020 Value ($000) $268 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 6,362 Value ($000) $399 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 8,870 Value ($000) $650 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 6,286 Value ($000) $430 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,722 Value ($000) $223 Avg Close $49.25 Range $45.57 - $52.29
Q2 2017
Shares 4,448 Value ($000) $224 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,090 Value ($000) $212 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,090 Value ($000) $226 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,090 Value ($000) $200 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,090 Value ($000) $208 Avg Close $37.68 Range $35.19 - $39.77