Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 812,675 | $61,552 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 2,185,601 | $164,007 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 12,333,401 | $943,012 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 13,499,642 | $1,053,782 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 13,501,974 | $963,906 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 10,984,950 | $891,758 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 9,347,718 | $683,599 | $64.89 | $58.53 - $71.19 |
| Q4 2019 | 4,810,337 | $411,476 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 5,808,001 | $461,155 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 18,058,435 | $1,277,093 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 18,051,335 | $1,205,107 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 18,866,335 | $1,182,165 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 12,575,343 | $921,144 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 12,790,371 | $873,454 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 12,790,000 | $766,888 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 12,790,000 | $776,737 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 12,790,000 | $690,021 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 13,767,000 | $692,893 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 12,322,000 | $639,758 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 7,145,000 | $395,619 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 6,145,000 | $301,166 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 2,285,000 | $115,941 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 2,285,000 | $106,778 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 2,285,000 | $93,685 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 1,662,000 | $64,768 | $29.07 | $27.00 - $31.89 |