SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,948 Value ($000) $5,081 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 81,076 Value ($000) $6,676 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 68,054 Value ($000) $5,154 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 60,957 Value ($000) $4,574 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 61,206 Value ($000) $4,680 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 53,713 Value ($000) $4,040 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 48,251 Value ($000) $3,445 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 62,063 Value ($000) $5,038 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 33,054 Value ($000) $2,417 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 25,530 Value ($000) $1,686 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 26,455 Value ($000) $1,963 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 29,826 Value ($000) $2,303 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 31,174 Value ($000) $2,383 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 27,705 Value ($000) $1,959 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 25,209 Value ($000) $2,135 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 24,038 Value ($000) $1,963 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 18,430 Value ($000) $1,448 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 21,927 Value ($000) $1,721 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 20,351 Value ($000) $1,582 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 19,690 Value ($000) $1,550 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 27,553 Value ($000) $2,046 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 24,457 Value ($000) $1,522 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 24,404 Value ($000) $1,334 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 30,019 Value ($000) $1,370 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 32,060 Value ($000) $2,742 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 791 Value ($000) $63 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 611 Value ($000) $43 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 144 Value ($000) $10 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 684,725 Value ($000) $42,928 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,283,987 Value ($000) $93,694 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,301,507 Value ($000) $88,630 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,238,533 Value ($000) $74,264 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,039,199 Value ($000) $63,111 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 662,635 Value ($000) $35,749 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 504,916 Value ($000) $25,412 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 555,813 Value ($000) $28,858 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 216,767 Value ($000) $12,002 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 205,617 Value ($000) $10,077 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 160,417 Value ($000) $8,140 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 35,492 Value ($000) $1,655 Avg Close $33.38 Range $30.05 - $36.52
Q4 2013
Shares 115 Value ($000) $4 Avg Close $24.38 Range $22.45 - $31.30