SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,953 Value ($000) $1,113 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 15,639 Value ($000) $1,280 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 15,645 Value ($000) $1,174 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 6,321 Value ($000) $468 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,507 Value ($000) $497 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,832 Value ($000) $531 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 7,808 Value ($000) $566 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,626 Value ($000) $789 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 8,051 Value ($000) $588 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,385 Value ($000) $491 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,064 Value ($000) $517 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,572 Value ($000) $352 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,238 Value ($000) $326 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,142 Value ($000) $296 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,109 Value ($000) $350 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,818 Value ($000) $317 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,982 Value ($000) $233 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,027 Value ($000) $245 Avg Close $67.77 Range $61.22 - $73.52
Q1 2021
Shares 14,908 Value ($000) $1,191 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 15,861 Value ($000) $1,162 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 16,772 Value ($000) $1,026 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 21,204 Value ($000) $1,154 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 16,994 Value ($000) $788 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 13,152 Value ($000) $1,128 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 14,509 Value ($000) $1,144 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 14,565 Value ($000) $1,026 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 14,816 Value ($000) $982 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 15,898 Value ($000) $990 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 16,955 Value ($000) $1,235 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 12,228 Value ($000) $836 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 11,057 Value ($000) $656 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 11,096 Value ($000) $677 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 11,328 Value ($000) $612 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 19,456 Value ($000) $970 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 18,992 Value ($000) $984 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 18,935 Value ($000) $1,059 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 18,143 Value ($000) $890 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 16,401 Value ($000) $824 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 15,522 Value ($000) $724 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 15,483 Value ($000) $642 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 15,289 Value ($000) $595 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 14,586 Value ($000) $548 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 13,462 Value ($000) $515 Avg Close $29.54 Range $28.35 - $31.08