SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908,607 Value ($000) $361,715 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 4,993,237 Value ($000) $411,143 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,601,384 Value ($000) $424,249 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,930,384 Value ($000) $445,016 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,294,484 Value ($000) $481,276 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,559,819 Value ($000) $512,059 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,498,677 Value ($000) $463,941 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,364,630 Value ($000) $597,861 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,568,030 Value ($000) $553,450 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,107,189 Value ($000) $535,480 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,082,858 Value ($000) $599,748 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,298,309 Value ($000) $563,648 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,452,109 Value ($000) $493,264 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,242,130 Value ($000) $441,381 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,225,944 Value ($000) $612,110 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,892,783 Value ($000) $644,446 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,130,434 Value ($000) $638,646 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 8,672,259 Value ($000) $680,772 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 10,173,603 Value ($000) $790,998 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 11,059,480 Value ($000) $870,823 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 13,306,421 Value ($000) $988,135 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 16,449,613 Value ($000) $1,023,495 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 15,860,055 Value ($000) $866,911 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 11,406,975 Value ($000) $520,500 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,842,588 Value ($000) $585,315 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 6,861,697 Value ($000) $544,819 Avg Close $61.77 Range $56.20 - $66.93