SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,811 Value ($000) $797 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 20,141 Value ($000) $1,658 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 20,814 Value ($000) $1,576 Avg Close $71.09 Range $65.74 - $74.80

Q4 2024

Shares 259 Value ($000) $20 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 7,349 Value ($000) $574 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 22,362 Value ($000) $1,596 Avg Close $71.17 Range $66.83 - $77.00

Q4 2023

Shares 1,932 Value ($000) $141 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 17,659 Value ($000) $1,166 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 31,643 Value ($000) $2,348 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 3,751 Value ($000) $290 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 13,899 Value ($000) $1,063 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 13,777 Value ($000) $974 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 821 Value ($000) $70 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 1 Value ($000) $0 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 461 Value ($000) $36 Avg Close $68.78 Range $60.81 - $74.93

Q2 2021

Shares 22,948 Value ($000) $1,784 Avg Close $71.31 Range $65.53 - $76.59

Q3 2020

Shares 28,934 Value ($000) $1,800 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 26,528 Value ($000) $1,450 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 28,165 Value ($000) $1,285 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 8,149 Value ($000) $697 Avg Close $68.51 Range $65.42 - $72.72

Q2 2019

Shares 4,583 Value ($000) $324 Avg Close $59.55 Range $55.05 - $63.40

Q4 2018

Shares 1,456 Value ($000) $91 Avg Close $55.73 Range $49.15 - $60.81

Q2 2018

Shares 701 Value ($000) $48 Avg Close $52.26 Range $47.29 - $56.37

Q4 2016

Shares 22,298 Value ($000) $1,234 Avg Close $40.96 Range $37.19 - $45.01

Q4 2015

Shares 6,877 Value ($000) $281 Avg Close $31.48 Range $29.43 - $32.26

Q3 2014

Shares 20,000 Value ($000) $759 Avg Close $27.57 Range $26.22 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,811	$797	$75.50	$71.73 - $82.52
Q3 2025	20,141	$1,658	$78.85	$73.75 - $82.09
Q2 2025	20,814	$1,576	$71.09	$65.74 - $74.80
Q4 2024	259	$20	$73.94	$70.04 - $79.45
Q3 2024	7,349	$574	$72.12	$66.19 - $76.44
Q2 2024	22,362	$1,596	$71.17	$66.83 - $77.00
Q4 2023	1,932	$141	$64.89	$58.53 - $71.19
Q3 2023	17,659	$1,166	$67.04	$60.49 - $73.03
Q2 2023	31,643	$2,348	$68.53	$64.16 - $72.79
Q1 2023	3,751	$290	$70.68	$66.34 - $75.88
Q4 2022	13,899	$1,063	$73.92	$64.57 - $80.00
Q3 2022	13,777	$974	$75.73	$64.20 - $80.78
Q2 2022	821	$70	$75.73	$68.03 - $82.75
Q1 2022	1	$0	$72.65	$66.49 - $80.20
Q4 2021	461	$36	$68.78	$60.81 - $74.93
Q2 2021	22,948	$1,784	$71.31	$65.53 - $76.59
Q3 2020	28,934	$1,800	$50.42	$43.36 - $60.25
Q2 2020	26,528	$1,450	$45.18	$31.97 - $55.88
Q1 2020	28,165	$1,285	$58.83	$22.11 - $72.38
Q4 2019	8,149	$697	$68.51	$65.42 - $72.72
Q2 2019	4,583	$324	$59.55	$55.05 - $63.40
Q4 2018	1,456	$91	$55.73	$49.15 - $60.81
Q2 2018	701	$48	$52.26	$47.29 - $56.37
Q4 2016	22,298	$1,234	$40.96	$37.19 - $45.01
Q4 2015	6,877	$281	$31.48	$29.43 - $32.26
Q3 2014	20,000	$759	$27.57	$26.22 - $28.69