SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,545 Value ($000) $19,568 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 264,063 Value ($000) $21,743 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 267,522 Value ($000) $20,262 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 273,702 Value ($000) $20,539 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 267,532 Value ($000) $20,455 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 267,467 Value ($000) $20,878 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 413,360 Value ($000) $29,510 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 211,225 Value ($000) $17,147 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,391 Value ($000) $248 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,391 Value ($000) $224 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,831 Value ($000) $284 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,831 Value ($000) $296 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,606 Value ($000) $276 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,606 Value ($000) $255 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,606 Value ($000) $305 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,606 Value ($000) $294 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,391 Value ($000) $266 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,111 Value ($000) $244 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,111 Value ($000) $242 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,111 Value ($000) $245 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,111 Value ($000) $231 Avg Close $60.02 Range $47.01 - $68.21
Q4 2019
Shares 3,111 Value ($000) $266 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,111 Value ($000) $247 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,111 Value ($000) $220 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,111 Value ($000) $208 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 3,111 Value ($000) $228 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,111 Value ($000) $212 Avg Close $52.26 Range $47.29 - $56.37
Q4 2014
Shares 7,511 Value ($000) $298 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 8,761 Value ($000) $332 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 9,911 Value ($000) $371 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 10,461 Value ($000) $378 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 11,271 Value ($000) $407 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 11,271 Value ($000) $359 Avg Close $23.98 Range $22.42 - $25.77