SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,434 Value ($000) $1,579 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 21,434 Value ($000) $1,765 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 9,456 Value ($000) $716 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,456 Value ($000) $710 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 9,456 Value ($000) $723 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,456 Value ($000) $738 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,456 Value ($000) $675 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,456 Value ($000) $768 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 9,431 Value ($000) $690 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 9,476 Value ($000) $626 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 9,476 Value ($000) $703 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 9,476 Value ($000) $732 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 9,476 Value ($000) $724 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 9,476 Value ($000) $670 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 9,476 Value ($000) $803 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 9,476 Value ($000) $774 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 9,140 Value ($000) $718 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 9,140 Value ($000) $717 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 9,140 Value ($000) $711 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 9,140 Value ($000) $720 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 9,140 Value ($000) $679 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 9,140 Value ($000) $569 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 9,140 Value ($000) $500 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 9,140 Value ($000) $417 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 9,140 Value ($000) $782 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 9,140 Value ($000) $726 Avg Close $61.77 Range $56.20 - $66.93
Q1 2019
Shares 9,140 Value ($000) $610 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 9,140 Value ($000) $573 Avg Close $55.73 Range $49.15 - $60.81
Q2 2018
Shares 13,710 Value ($000) $936 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 13,710 Value ($000) $822 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 13,710 Value ($000) $833 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 17,000 Value ($000) $917 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 17,000 Value ($000) $856 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 17,000 Value ($000) $883 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 17,000 Value ($000) $941 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 17,000 Value ($000) $833 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 17,000 Value ($000) $863 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 17,000 Value ($000) $794 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 17,000 Value ($000) $697 Avg Close $31.48 Range $29.43 - $32.26
Q2 2015
Shares 17,000 Value ($000) $614 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 17,000 Value ($000) $641 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 17,000 Value ($000) $675 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 17,000 Value ($000) $645 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 17,000 Value ($000) $637 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 17,000 Value ($000) $614 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 17,000 Value ($000) $614 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 17,000 Value ($000) $541 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 17,000 Value ($000) $581 Avg Close $24.40 Range $23.45 - $25.08